MAANSHAN IRON & STEEL COMPANY LIMITED Quotes Maanshan Iron & Steel Company Limited Shanghai S.E.
Equities
600808
CNE000000DD4
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CNY | +0.42% |
|
-5.20% | -12.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.53 ¥ | 2.46 ¥ | 2.39 ¥ | 2.36 ¥ | 2.37 ¥ |
| Volume | 55 846 330 | 49 703 400 | 72 234 950 | 52 778 460 | 41 145 000 |
| Change | +1.20% | -2.77% | -2.85% | -1.26% | +0.42% |
| Opening | 2.49 | 2.53 | 2.46 | 2.40 | 2.35 |
| High | 2.55 | 2.56 | 2.47 | 2.40 | 2.39 |
| Low | 2.49 | 2.45 | 2.39 | 2.33 | 2.35 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.20% | ||
| Current month | -2.87% | ||
| 1 month | -3.66% | ||
| 3 months | -13.19% | ||
| 6 months | -9.20% | ||
| Current year | -12.87% | ||
| 1 year | -10.57% | ||
| 3 years | -40.30% | ||
| 5 years | -38.28% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
41 145 000
Avg. Volume 20 sessions
54 357 005
Avg. Volume 20 sessions CNY
128 826 101.85
Avg. Volume 20 sessions USD
17 779 161.49
Record volume 1
665 084 500
Record volume 2
597 586 200
Record volume 3
589 784 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 083 937 830
Capitalization (USD)
2 219 728 176
Net sales (CNY)
98 937 969 360
Net sales (USD)
13 654 330 213
Number of employees
17 661
Sales / Employee (CNY)
5 602 059
Sales / Employee (USD)
773 135
Free-Float
45.17 %
Free-Float capitalization (CNY)
7 308 783 328
Free-Float capitalization (USD)
1 008 677 878
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2.33
2.56
1 month
2.332.60
Current year
2.332.85
1 year
2.333.04
3 years
2.336.94
5 years
2.336.94
10 years
1.527.19
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.47
Moving average 50 days
2.55
Moving average 100 days
2.63
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
34.62
RSI 14 days
37.29
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -5.20% | -12.87% | -10.57% | 2.22B | ||
| +0.24% | -7.96% | +1.20% | +21.89% | 42.21B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +2.19% | -1.11% | +14.63% | +32.52% | 21.01B | ||
| +1.27% | +0.04% | -7.15% | -6.07% | 20.66B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| +0.14% | -12.59% | -10.92% | +22.57% | 8.67B | ||
| -0.07% | -4.15% | -23.97% | +57.54% | 8.36B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -7.29% | -4.99% | -7.78% | -9.34% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| +0.84% | -2.28% | +7.81% | +19.20% | 6.21B | ||
| +0.71% | -2.85% | -19.01% | -11.84% | 5.61B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | -0.06% | -1.48% | -0.70% | +28.49% | ||
| Weighted average by Cap. | +0.04% | -1.86% | +0.87% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | -3.20% | ||
| 2022 | -23.85% | ||
| 2021 | +38.72% | ||
| 2020 | -13.36% | ||
| 2019 | -11.27% | ||
| 2018 | -16.22% | ||
| 2017 | +45.94% | ||
| 2016 | -10.16% | ||
| 2015 | -21.45% | ||
| 2014 | +138.69% | ||
| 2013 | -19.23% | ||
| 2012 | -16.13% | ||
| 2011 | -27.27% | ||
| 2010 | -32.48% | ||
| 2009 | +56.35% | ||
| 2008 | -67.83% | ||
| 2007 | +123.11% | ||
| 2006 | +120.88% | ||
| 2005 | -31.06% | ||
| 2004 | -15.74% | ||
| 2003 | +55.63% | ||
| 2002 | -1.63% | ||
| 2001 | -21.08% | ||
| 2000 | +50.78% | ||
| 1999 | +10.73% | ||
| 1998 | -18.82% | ||
| 1997 | -20.28% | ||
| 1996 | +85.57% | ||
| 1995 | +10.86% | ||
| 1994 | +1.16% |
- Stock Market
- Equities
- 323 Stock
- 600808 Stock
- Quotes Maanshan Iron & Steel Company Limited
