Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Magnis Energy Technologies Ltd    MNS   AU000000MNS3

MAGNIS ENERGY TECHNOLOGIES LTD

(MNS)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 13/09
09/09/2019 09/10/2019 09/11/2019 09/12/2019 09/13/2019 Date
0.165(c) 0.165(c) 0.16(c) 0.165(c) 0.165 Last
0.00% 0.00% -3.03% +3.13% 0.00% Change
85 122 270 652 27 388 126 377 183 786 Volume
0.16 0.155 0.165 0.165 0.17 Open
0.165 0.165 0.165 0.165 0.175 High
0.16 0.155 0.16 0.16 0.165 Low
Capitalization
Number of securities 611 135 996
Capitalization (AUD) 100 837 439
Capitalization (USD) 69 456 839
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 183 786
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 30 325
Avg. Exchange 20 sessions 0
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -44.07%
1-year price change -55.41%
10-year price change -52.86%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/10/2016) 1.12
10-year Low (05/30/2013) 0.02
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 43.55
MA20 0.17
MA50 0.19
MA100 0.20
MA20 / Price -3.03%
MA50 / Price -15.15%
MA100 / Price -21.21%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Daily chart MAGNIS ENERGY TECHNOLOGIES
Duration : Period :
Magnis Energy Technologies Ltd Technical Analysis Chart | MarketScreener
Full-screen chart