MAHLE METAL LEVE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.01 BRL | -1.84% |
|
-1.20% | -6.59% |
| Mar. 12 | Transcript : MAHLE Metal Leve S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | MAHLE Metal Leve S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.63 R$ | 33.35 R$ | 33.21 R$ | 32.77 R$ | 33.01 R$ |
| Volume | 541 300 | 562 700 | 420 000 | 443 400 | 338 000 |
| Change | +0.66% | -0.83% | -0.42% | -1.32% | -1.84% |
| Opening | 33.41 | 33.69 | 33.35 | 33.19 | 32.8 |
| High | 33.81 | 33.78 | 34.04 | 33.38 | 33.46 |
| Low | 33.08 | 32.84 | 33.21 | 32.43 | 32.8 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.20% | ||
| Current month | -4.51% | ||
| 1 month | -1.23% | ||
| 3 months | -3.70% | ||
| 6 months | -18.09% | ||
| Current year | -6.59% | ||
| 1 year | +4.66% | ||
| 3 years | +30.17% | ||
| 5 years | +37.77% | ||
| 10 years | +52.75% |
Volumes
marketsDaily volume
338 000
Estimated daily volume
362 128
Avg. Volume 20 sessions
393 653
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
12 994 485.53
Avg. Volume 20 sessions USD
2 540 460.90
Record volume 1
3 655 700
Record volume 2
2 966 100
Record volume 3
2 652 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 397 433 339
Capitalization (USD)
859 711 410
Net sales (BRL)
4 338 800 000
Net sales (USD)
848 248 416
Number of employees
7 196
Sales / Employee (BRL)
602 946
Sales / Employee (USD)
117 878
Free-Float
39 %
Free-Float capitalization (BRL)
1 715 182 733
Free-Float capitalization (USD)
335 323 370
Average Daily Capital Traded
0.3%
Highs and lows
1 week
32.43
34.04
1 month
32.4335.86
Current year
31.4037.52
1 year
27.5652.52
3 years
21.8052.52
5 years
14.3752.52
10 years
14.3752.52
Indicators
Moving average 5 days
33.27
Moving average 20 days
33.99
Moving average 50 days
34.30
Moving average 100 days
34.33
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
40.77
RSI 14 days
43.34
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -1.20% | -6.59% | +4.66% | 860M | ||
| -0.21% | +1.28% | +21.57% | +27.83% | 39.88B | ||
| +0.24% | +3.63% | +64.98% | +108.26% | 10.75B | ||
| +4.31% | +16.06% | +62.70% | +369.23% | 4.85B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.86B | ||
| +1.31% | +0.62% | +6.64% | +6.74% | 2.73B | ||
| +1.43% | +1.43% | +33.29% | - | 2.57B | ||
| -0.51% | +5.08% | +1.60% | +20.55% | 2.24B | ||
| +4.46% | +13.73% | -6.47% | +89.22% | 1.27B | ||
| +2.69% | +4.12% | -9.26% | +12.89% | 1.08B | ||
| +1.89% | +4.77% | -14.67% | +19.42% | 924M | ||
| -6.00% | -4.71% | +9.98% | +50.08% | 917M | ||
| +0.67% | +6.29% | -14.59% | +7.35% | 878M | ||
| +2.58% | +0.95% | -42.61% | +206.10% | 846M | ||
| +0.75% | +1.13% | +9.89% | +30.51% | 844M | ||
| -0.77% | -6.02% | -11.97% | +1.98% | 811M | ||
| Average | +0.67% | +3.24% | +5.62% | +63.98% | ||
| Weighted average by Cap. | +0.40% | +1.75% | +24.89% | +63.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d347e2a07546e4f1c0433bd2fdca022.Hlc-nAx7M7KMh4mIWP6w16XXeTDyWgWNNeVTF2pmL4o.ejNG7z41AuO8tr3cAJD1v8ajMAG7AzbdeYMpWUdRQr59Yg7WTyFdg9vSyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:42 pm | 33.01 | 100 | 338,000 |
| 03:54:32 pm | 33 | 100 | 337,900 |
| 03:54:31 pm | 32.97 | 100 | 337,800 |
| 03:54:28 pm | 32.95 | 100 | 337,700 |
| 03:54:17 pm | 32.98 | 100 | 337,600 |
| 03:54:14 pm | 33 | 100 | 337,500 |
| 03:54:02 pm | 32.98 | 100 | 337,400 |
| 03:53:54 pm | 32.95 | 100 | 337,300 |
| 03:53:45 pm | 32.93 | 100 | 337,200 |
| 03:53:42 pm | 32.95 | 100 | 337,100 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +14.85% | ||
| 2022 | -0.10% | ||
| 2021 | +46.88% | ||
| 2020 | -27.19% | ||
| 2019 | +14.65% | ||
| 2018 | +5.24% | ||
| 2017 | +14.98% | ||
| 2016 | -16.12% | ||
| 2015 | +18.08% | ||
| 2014 | -23.50% | ||
| 2013 | +9.60% | ||
| 2012 | +76.47% | ||
| 2011 | -15.00% | ||
| 2007 | +25.88% | ||
| 2005 | -11.82% | ||
| 2004 | +597.67% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -33.33% | ||
| 1996 | -50.00% | ||
| 1995 | +175.00% | ||
| 1994 | +525.00% | ||
| 1993 | +1,354.30% |
- Stock Market
- Equities
- LEVE3 Stock
- Quotes MAHLE Metal Leve S.A.
