MAKEMYTRIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.52 USD | +1.98% |
|
+3.56% | +43.72% |
| Feb. 21 | MakeMyTrip Shares Decline Following Macquarie Downgrade | MT |
| Feb. 21 | Macquarie Downgrades MakeMyTrip to Neutral From Outperform, Adjusts Price Target to $60 From $50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 67.47 $ | 67.77 $ | 66.21 $ | 67.52 $ | 67.52 $ |
| Volume | 632 044 | 299 753 | 2 017 947 | 558 547 | 558 547 |
| Change | -0.07% | +0.44% | -2.30% | +1.98% | +1.98% |
| Opening | 67.63 | 67.18 | 68.04 | 65.68 | 65.68 |
| High | 68.57 | 67.84 | 69.52 | 68.94 | 68.94 |
| Low | 66.55 | 66.47 | 65.85 | 65.54 | 65.54 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.55% | ||
| 1 month | -6.81% | ||
| 3 months | +19.53% | ||
| 6 months | +70.95% | ||
| Current year | +40.93% | ||
| 1 year | +182.47% | ||
| 3 years | +141.47% | ||
| 5 years | +162.63% | ||
| 10 years | +212.46% |
Volumes
marketsDaily volume
2 017 947
Estimated daily volume
2 017 947
Avg. Volume 20 sessions
708 598
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
46 916 273.58
Record volume 1
8 187 987
Record volume 2
5 467 701
Record volume 3
2 878 937
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 221 183 387
Net sales (USD)
651 221 000
Number of employees
4 090
Sales / Employee (USD)
159 223
Free-Float
46.59 %
Free-Float capitalization (USD)
3 273 967 970
Average Daily Capital Traded
0.65%
Highs and lows
1 week
64.30
69.52
1 month
60.5577.30
Current year
43.3177.30
1 year
23.8477.30
3 years
20.0677.30
5 years
10.0077.30
10 years
10.0077.30
Indicators
Moving average 5 days
66.90
Moving average 20 days
67.31
Moving average 50 days
64.78
Moving average 100 days
57.35
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
57.05
RSI 14 days
54.76
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +1.55% | +40.93% | +182.47% | 7.22B | ||
| -1.79% | -2.32% | -2.68% | +28.50% | 118B | ||
| -1.77% | -4.40% | +34.02% | +35.91% | 31.01B | ||
| -1.49% | -0.29% | -11.31% | +43.28% | 17.83B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 6.02B | ||
| -2.48% | +0.80% | +22.29% | +48.51% | 3.67B | ||
| -1.56% | -0.52% | +2.55% | +3.57% | 3.03B | ||
| -2.31% | -1.95% | +9.54% | +7.77% | 2.08B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.97B | ||
| +0.23% | -14.68% | -6.94% | +26.46% | 1.71B | ||
| -2.15% | -2.78% | -23.11% | -28.38% | 1.45B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.13B | ||
| -.--% | +3.56% | +15.37% | -3.02% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -.--% | +4.59% | -16.82% | +23.88% | 847M | ||
| -3.86% | -0.25% | +28.86% | +131.75% | 812M | ||
| Average | -1.11% | -1.31% | +11.28% | +45.37% | ||
| Weighted average by Cap. | -1.65% | -2.25% | +6.22% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4d40c25f4c8fcd9b6cae8571f76.3FNTrh5BxCMr-HY6x9j-XiPiEvN7TqE6Bap6qlxUrDE.phpnzy4k9hB9wBtXj6jHFWjTfZkjI9NSbu0y8G0S83-9MGKfMwSpDmCJHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.21 | 61,184 | 1,173,743 |
| 03:59:59 pm | 66.22 | 100 | 1,112,559 |
| 03:59:58 pm | 66.14 | 100 | 1,112,459 |
| 03:59:57 pm | 66.15 | 110 | 1,112,359 |
| 03:59:55 pm | 66.16 | 100 | 1,112,249 |
| 03:59:54 pm | 66.18 | 100 | 1,112,149 |
| 03:59:53 pm | 66.2 | 100 | 1,112,049 |
| 03:59:53 pm | 66.2 | 100 | 1,111,949 |
| 03:59:52 pm | 66.2 | 100 | 1,111,849 |
| 03:59:50 pm | 66.22 | 100 | 1,111,749 |
Monthly variations
Annual change
| 2024 | +40.93% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- MMYT Stock
- Quotes MakeMyTrip Limited
