MARRIOTT VACATIONS WORLDWIDE CORPORATION Quotes Marriott Vacations Worldwide Corporation
Equities
VAC
US57164Y1073
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 USD | -0.16% |
|
+2.94% | +18.82% |
| Apr. 19 | Impactive Capital Engages in Discussions with Marriott Vacations | CI |
| Mar. 28 | The Marriott Vacation Clubs Announces Expanding City Collection with New Waikiki Property Now Open for Booking | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101.77 $ | 103.17 $ | 101.03 $ | 100.87 $ |
| Volume | 478 897 | 348 482 | 229 453 | 250 210 |
| Change | +2.91% | +1.38% | -2.07% | -0.16% |
| Opening | 98.61 | 101.80 | 102.40 | 100.65 |
| High | 101.82 | 103.33 | 102.57 | 103.51 |
| Low | 98.61 | 101.32 | 100.46 | 100.65 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.94% | ||
| Current month | -6.37% | ||
| 1 month | -0.13% | ||
| 3 months | +15.27% | ||
| 6 months | +13.86% | ||
| Current year | +18.82% | ||
| 1 year | -24.05% | ||
| 3 years | -43.35% | ||
| 5 years | -4.09% | ||
| 10 years | +91.37% |
Volumes
marketsDaily volume
250 207
Estimated daily volume
250 207
Avg. Volume 20 sessions
448 169
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
45 206 807.03
Record volume 1
7 085 282
Record volume 2
5 736 758
Record volume 3
4 716 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 553 999 595
Net sales (USD)
4 727 000 000
Number of employees
22 000
Sales / Employee (USD)
214 864
Free-Float
42.64 %
Free-Float capitalization (USD)
3 259 923 593
Average Daily Capital Traded
1.27%
Highs and lows
1 week
97.38
103.51
1 month
96.20108.57
Current year
81.25108.57
1 year
72.78138.21
3 years
72.78183.35
5 years
30.10190.97
10 years
30.10190.97
Indicators
Moving average 5 days
100.57
Moving average 20 days
101.32
Moving average 50 days
97.05
Moving average 100 days
90.87
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
63.26
RSI 14 days
59.73
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| -0.45% | +1.44% | +6.80% | +45.62% | 69.74B | ||
| +0.40% | +2.50% | +13.31% | +44.60% | 16.24B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.3B | ||
| +1.39% | +6.02% | +22.20% | +33.67% | 11.05B | ||
| -1.54% | -4.27% | +29.70% | +67.78% | 9.86B | ||
| -0.75% | +3.12% | +11.86% | +7.32% | 5.09B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.65B | ||
| +0.46% | -1.35% | +23.03% | -17.36% | 3.77B | ||
| +4.13% | +4.28% | +90.34% | +179.60% | 3.42B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.74% | -27.57% | +50.49% | 2.19B | ||
| +0.61% | +2.99% | +24.41% | +26.75% | 1.74B | ||
| +1.17% | -2.75% | +9.65% | +19.64% | 1.63B | ||
| +0.28% | -0.83% | -1.65% | +0.85% | 1.37B | ||
| +4.56% | +7.55% | +20.57% | +74.41% | 1.31B | ||
| Average | +0.66% | +1.47% | +17.82% | +35.50% | ||
| Weighted average by Cap. | -0.02% | +2.04% | +13.78% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f993571cfce2608d585c5e9b81f2.G9vi4WCe5ijCt9aiwOXvK03Ur94SUXaRT10EFCjn2Qw.WJ6ksTX8iXir8YTFn5fbcwmO-edgHSH_YghXQ0yzqUB2lbuiOOikQbbm7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.9 | 31,463 | 151,725 |
| 03:59:59 pm | 100.8 | 100 | 120,262 |
| 03:59:59 pm | 100.8 | 306 | 120,162 |
| 03:59:58 pm | 100.8 | 100 | 119,856 |
| 03:59:57 pm | 100.8 | 100 | 119,756 |
| 03:59:56 pm | 100.9 | 115 | 119,656 |
| 03:59:50 pm | 100.9 | 100 | 119,541 |
| 03:59:50 pm | 100.9 | 100 | 119,441 |
| 03:59:46 pm | 100.9 | 100 | 119,341 |
| 03:59:45 pm | 100.9 | 100 | 119,241 |
Monthly variations
Annual change
| 2024 | +19.01% | ||
| 2023 | -36.93% | ||
| 2022 | -20.35% | ||
| 2021 | +23.15% | ||
| 2020 | +6.57% | ||
| 2019 | +82.61% | ||
| 2018 | -47.85% | ||
| 2017 | +59.35% | ||
| 2016 | +48.99% | ||
| 2015 | -23.60% | ||
| 2014 | +41.28% | ||
| 2013 | +26.61% | ||
| 2012 | +142.83% | ||
| 2011 | -4.61% |
- Stock Market
- Equities
- VAC Stock
- Quotes Marriott Vacations Worldwide Corporation
