Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
263.5 GBX | +2.93% | +2.33% | -5.69% |
Mar. 18 | FTSE 100 as shakes off pre-interest rate nerves | AN |
Mar. 18 | Transcript : Marshalls plc, 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 265.5 p | 256.5 p | 256 p | 263.5 p |
Volume | 514 595 | 549 570 | 342 461 | 912 604 |
Change | +1.14% | -3.39% | -0.19% | +2.93% |
Opening | 261.50 | 257.50 | 254.00 | 257.50 |
High | 265.50 | 265.25 | 259.14 | 263.50 |
Low | 260.00 | 256.00 | 252.50 | 255.50 |
Performance
1 day | +2.93% | ||
1 week | -1.86% | ||
Current month | -4.11% | ||
1 month | -4.11% | ||
3 months | -3.41% | ||
6 months | +30.06% | ||
Current year | -5.69% | ||
1 year | -13.09% | ||
3 years | -63.80% | ||
5 years | -59.18% | ||
10 years | +50.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.93% | -1.86% | -5.69% | -13.09% | 807M | ||
+1.33% | +3.54% | +21.26% | +68.97% | 36.85B | ||
+1.04% | +2.66% | +15.08% | +51.02% | 34.19B | ||
+0.18% | +3.39% | -7.64% | +30.40% | 33.51B | ||
-1.06% | +5.23% | +9.73% | +38.87% | 19.28B | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.88B | ||
+2.28% | +0.76% | +17.64% | +37.40% | 18.16B | ||
+2.25% | +2.55% | +6.66% | +34.16% | 11.61B | ||
+1.60% | +3.12% | +4.00% | +47.60% | 6.91B | ||
+0.81% | +2.18% | +18.24% | - | 4.39B | ||
+2.22% | -0.24% | +9.79% | +22.89% | 3.66B | ||
+3.42% | +9.03% | -9.58% | -48.29% | 3.15B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.14B | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.75B | ||
+0.69% | +1.40% | +3.57% | +2.11% | 2.69B | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.68B | ||
Average | +1.53% | +1.98% | +8.97% | +30.87% | ||
Weighted average by Cap. | +0.90% | +2.36% | +11.16% | +45.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:45 am | 261 | 63 | 807,046 |
11:29:42 am | 261.5 | 95 | 806,983 |
11:29:40 am | 261.5 | 8 | 806,888 |
11:29:15 am | 261.4 | 95 | 806,880 |
11:28:43 am | 261.5 | 98 | 806,785 |
11:28:40 am | 261 | 657 | 806,687 |
11:28:40 am | 261.5 | 489 | 806,030 |
11:21:39 am | 261.5 | 460 | 805,541 |
11:21:19 am | 261.5 | 48 | 805,081 |
Monthly variations
Annual change
2024 | -5.69% | ||
2023 | +2.27% | ||
2022 | -60.55% | ||
2021 | -7.36% | ||
2020 | -13.08% | ||
2019 | +85.03% | ||
2018 | +2.18% | ||
2017 | +55.52% | ||
2016 | -10.00% | ||
2015 | +38.89% | ||
2014 | +32.77% | ||
2013 | +80.77% | ||
2012 | +7.73% | ||
2011 | -13.60% | ||
2010 | +21.80% | ||
2009 | -4.44% | ||
2008 | -62.66% | ||
2007 | -32.11% | ||
2006 | +13.78% | ||
2005 | +5.05% | ||
2004 | +8.30% |
- Stock Market
- Equities
- MSLH Stock
- Quotes Marshalls plc