Quotes Maschinenfabrik Berthold Hermle AG
Equities
MBH3
DE0006052830
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
225 EUR | +3.21% | +2.27% | +4.65% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 220 € | 219 € | 218 € | 225 € |
Volume | 20 | 0 | 0 | 1 008 |
Change | -0.90% | -0.45% | -0.46% | +3.21% |
Opening | 220.00 | 219.00 | 218.00 | 218.00 |
High | 220.00 | 219.00 | 218.00 | 225.00 |
Low | 220.00 | 219.00 | 218.00 | 218.00 |
Performance
1 day | +3.21% | ||
1 week | +2.27% | ||
Current month | -0.88% | ||
1 month | -2.17% | ||
3 months | +7.14% | ||
6 months | +1.81% | ||
Current year | +4.65% | ||
1 year | -1.75% | ||
3 years | -23.47% | ||
5 years | -24.75% | ||
10 years | +40.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.21% | +2.27% | +4.65% | -1.75% | 1.17B | ||
+2.43% | +8.05% | +11.73% | +50.72% | 80.77B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 70.55B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.13B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 31.58B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.83B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 25.6B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.61B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.74B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.24B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.66B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.15B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 10.9B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.71B | ||
Average | +1.29% | +2.70% | +11.76% | +38.28% | ||
Weighted average by Cap. | +1.36% | +2.80% | +13.31% | +44.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:21 am | 225 | 169 | 1,008 |
09:50:19 am | 224 | 10 | 839 |
09:48:05 am | 223 | 10 | 829 |
09:38:11 am | 222 | 169 | 819 |
09:17:08 am | 221 | 20 | 650 |
08:36:17 am | 221 | 200 | 630 |
08:23:32 am | 221 | 69 | 430 |
08:08:53 am | 222 | 10 | 361 |
08:07:43 am | 221 | 10 | 351 |
08:04:20 am | 220 | 69 | 341 |
Monthly variations
Annual change
2024 | +4.65% | ||
2023 | +9.14% | ||
2022 | -18.60% | ||
2021 | -18.24% | ||
2020 | +4.23% | ||
2019 | -4.38% | ||
2018 | -17.50% | ||
2017 | +32.84% | ||
2016 | +26.23% | ||
2015 | +32.11% | ||
2014 | +7.27% | ||
2013 | +65.74% | ||
2012 | +30.57% | ||
2011 | +9.38% | ||
2010 | +31.69% | ||
2009 | -16.21% | ||
2008 | -17.02% | ||
2007 | +43.24% | ||
2006 | +41.65% | ||
2005 | +48.49% | ||
2004 | +3.11% | ||
2003 | +49.01% | ||
2002 | -48.81% | ||
2001 | +21.40% | ||
2000 | +51.78% | ||
1999 | +1.01% | ||
1998 | +28.04% | ||
1997 | +86.48% | ||
1996 | -2.66% | ||
1995 | -21.45% | ||
1994 | -15.11% | ||
1993 | +114.78% | ||
1992 | -67.54% |
- Stock Market
- Equities
- MBH3 Stock
- Quotes Maschinenfabrik Berthold Hermle AG