MASCHINENFABRIK BERTHOLD HERMLE AG Quotes Maschinenfabrik Berthold Hermle AG
Equities
MBH3
DE0006052830
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 EUR | +3.21% |
|
+2.27% | +4.65% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 220 € | 219 € | 218 € | 225 € |
| Volume | 20 | 0 | 0 | 1 008 |
| Change | -0.90% | -0.45% | -0.46% | +3.21% |
| Opening | 220.00 | 219.00 | 218.00 | 218.00 |
| High | 220.00 | 219.00 | 218.00 | 225.00 |
| Low | 220.00 | 219.00 | 218.00 | 218.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | +2.27% | ||
| Current month | -0.88% | ||
| 1 month | -2.17% | ||
| 3 months | +7.14% | ||
| 6 months | +1.81% | ||
| Current year | +4.65% | ||
| 1 year | -1.75% | ||
| 3 years | -23.47% | ||
| 5 years | -24.75% | ||
| 10 years | +40.62% |
Volumes
marketsDaily volume
1 008
Estimated daily volume
1 008
Avg. Volume 20 sessions
124
Daily volume ratio
8.13
Avg. Volume 20 sessions
27 900.00
Avg. Volume 20 sessions USD
29 831.24
Record volume 1
24 359
Record volume 2
23 089
Record volume 3
17 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 123 271 988
Capitalization (USD)
1 201 024 875
Net sales (EUR)
475 533 000
Net sales (USD)
508 449 394
Number of employees
1 442
Sales / Employee (EUR)
329 773
Sales / Employee (USD)
352 600
Free-Float
20 %
Free-Float capitalization (EUR)
224 654 398
Free-Float capitalization (USD)
240 204 975
Average Daily Capital Traded
0%
Highs and lows
1 week
218.00
225.00
1 month
218.00228.00
Current year
200.00235.00
1 year
200.00247.00
3 years
187.00310.00
5 years
187.00336.00
10 years
140.05417.00
Indicators
Moving average 5 days
219.80
Moving average 20 days
222.80
Moving average 50 days
215.36
Moving average 100 days
213.65
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
40.78
RSI 14 days
46.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +2.27% | +4.65% | -1.75% | 1.2B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.95% | +4.16% | +13.17% | +38.78% | ||
| Weighted average by Cap. | +1.63% | +4.60% | +13.88% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3cf762d54d.ikFxNWiAHIkME8YuaRs1f2zB-0MCC2Cfea-BbbAhGjA.3g0-fxzHWOs_QrZHEEN7My6rkDNlU1TnScLuAcljS1LCeTIYO_NR52FSoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:21 am | 225 | 169 | 1,008 |
| 09:50:19 am | 224 | 10 | 839 |
| 09:48:05 am | 223 | 10 | 829 |
| 09:38:11 am | 222 | 169 | 819 |
| 09:17:08 am | 221 | 20 | 650 |
| 08:36:17 am | 221 | 200 | 630 |
| 08:23:32 am | 221 | 69 | 430 |
| 08:08:53 am | 222 | 10 | 361 |
| 08:07:43 am | 221 | 10 | 351 |
| 08:04:20 am | 220 | 69 | 341 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +9.14% | ||
| 2022 | -18.60% | ||
| 2021 | -18.24% | ||
| 2020 | +4.23% | ||
| 2019 | -4.38% | ||
| 2018 | -17.50% | ||
| 2017 | +32.84% | ||
| 2016 | +26.23% | ||
| 2015 | +32.11% | ||
| 2014 | +7.27% | ||
| 2013 | +65.74% | ||
| 2012 | +30.57% | ||
| 2011 | +9.38% | ||
| 2010 | +31.69% | ||
| 2009 | -16.21% | ||
| 2008 | -17.02% | ||
| 2007 | +43.24% | ||
| 2006 | +41.65% | ||
| 2005 | +48.49% | ||
| 2004 | +3.11% | ||
| 2003 | +49.01% | ||
| 2002 | -48.81% | ||
| 2001 | +21.40% | ||
| 2000 | +51.78% | ||
| 1999 | +1.01% | ||
| 1998 | +28.04% | ||
| 1997 | +86.48% | ||
| 1996 | -2.66% | ||
| 1995 | -21.45% | ||
| 1994 | -15.11% | ||
| 1993 | +114.78% | ||
| 1992 | -67.54% |
- Stock Market
- Equities
- MBH3 Stock
- Quotes Maschinenfabrik Berthold Hermle AG
