Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  McKesson Corporation    MCK

MCKESSON CORPORATION

(MCK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/07 16:10:00
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
148.21(c) 151.77(c) 153.42(c) 150.91(c) 152.73(c) Last
-2.04% +2.40% +1.09% -1.64% +1.21% Change
3 726 335 817 238 1 038 825 1 168 556 841 179 Volume
150.6 149.35 150.83 153.42 152.13 Open
152.3 152.32 154.49 154.89 155.83 High
147.2 149.06 149.96 150.4 152.13 Low
Capitalization
Number of securities 162 115 596
Capitalization (USD) 24 464 864 592
Volumes Nyse
Session volume 841 179
Avg. Volume 20 sessions 1 388 742
Volume ratio 0.61
Session exchange 128 473 269$
Avg. Exchange 20 sessions 212 102 627$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +0.95%
Change as of January 1 +10.42%
1-year price change +12.42%
10-year price change +127.41%
Extremes Nyse
10-year High (05/19/2015) 243.61
10-year Low (08/31/2010) 57.81
Indicators Nyse
STIM
RSI 14 days 48.90
MA20 154.18
MA50 147.40
MA100 144.63
MA20 / Price -0.95%
MA50 / Price 3.49%
MA100 / Price 5.30%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 152.73 -
04:02:58 pm 152.73 98261
03:59:59 pm 152.68 100
03:59:59 pm 152.69 1733
03:59:59 pm 152.69 100
03:59:59 pm 152.69 100
03:59:59 pm 152.69 100
03:59:59 pm 152.77 100
03:59:59 pm 152.77 100
03:59:59 pm 152.77 100
03:59:59 pm 152.77 100
03:59:59 pm 152.77 100
03:59:59 pm 152.77 3100
03:59:59 pm 152.77 100
03:59:59 pm 152.77 100
03:59:59 pm 152.77 200
03:59:59 pm 152.77 100
03:59:59 pm 152.73 100
03:59:58 pm 152.68 749
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCKESSON CORPORATION
Daily chart MCKESSON CORPORATION
Duration : Period :
McKesson Corporation Technical Analysis Chart | MarketScreener
Full-screen chart