MCKESSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.9 USD | +0.84% |
|
+4.07% | +16.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 527.32 $ | 532 $ | 535.42 $ | 539.94 $ |
| Volume | 893 497 | 490 789 | 583 497 | 635 557 |
| Change | +0.47% | +0.89% | +0.64% | +0.84% |
| Opening | 525.00 | 528.69 | 531.64 | 538.19 |
| High | 533.22 | 532.86 | 537.15 | 542.30 |
| Low | 517.82 | 527.89 | 529.28 | 534.72 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.07% | ||
| Current month | +0.58% | ||
| 1 month | +1.39% | ||
| 3 months | +11.02% | ||
| 6 months | +19.19% | ||
| Current year | +16.62% | ||
| 1 year | +48.63% | ||
| 3 years | +175.34% | ||
| 5 years | +368.66% | ||
| 10 years | +221.68% |
Volumes
marketsDaily volume
635 557
Estimated daily volume
635 557
Avg. Volume 20 sessions
512 022
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
276 461 158.68
Record volume 1
41 625 904
Record volume 2
28 158 080
Record volume 3
25 015 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 358 624 490
Net sales (USD)
276 711 000 000
Number of employees
48 000
Sales / Employee (USD)
5 764 813
Free-Float
46.58 %
Free-Float capitalization (USD)
69 438 619 800
Average Daily Capital Traded
0.39%
Highs and lows
1 week
517.82
542.30
1 month
514.88543.00
Current year
462.70543.00
1 year
352.34543.00
3 years
180.42543.00
5 years
112.60543.00
10 years
106.11543.00
Indicators
Moving average 5 days
531.88
Moving average 20 days
530.53
Moving average 50 days
525.97
Moving average 100 days
501.50
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
60.23
RSI 14 days
57.06
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.07% | +16.62% | +48.63% | 70.36B | ||
| +0.26% | -2.07% | +2.99% | +28.35% | 25.18B | ||
| -0.69% | +8.40% | +5.38% | -21.49% | 8.61B | ||
| +0.34% | +1.89% | +6.46% | -19.08% | 8.14B | ||
| +1.08% | +3.90% | -21.01% | -19.24% | 7.83B | ||
| -1.33% | +0.06% | -0.61% | -8.23% | 4.56B | ||
| -0.24% | -2.96% | +17.12% | +1.40% | 4.32B | ||
| +1.90% | +4.26% | -0.14% | -22.43% | 4.06B | ||
| -0.99% | +0.72% | -3.30% | -13.63% | 3.87B | ||
| +0.55% | -1.55% | +21.70% | -12.09% | 3.61B | ||
| +1.39% | +3.64% | +7.04% | +18.88% | 3.3B | ||
| +2.95% | +5.36% | +24.11% | -22.03% | 2.47B | ||
| +1.44% | +3.40% | -2.16% | +19.27% | 2.29B | ||
| -0.27% | -2.42% | -2.42% | -20.20% | 2.26B | ||
| +1.73% | -8.59% | -14.78% | +5.78% | 2.18B | ||
| +0.30% | +3.29% | +15.92% | +39.57% | 1.47B | ||
| Average | +0.56% | +0.74% | +4.56% | +0.22% | ||
| Weighted average by Cap. | +0.56% | +2.19% | +8.93% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f4d24.RXTr9Uk41MqRMN8qDcwqOMwB6l6PItbYSJM7ITscYB0.MDyqkDB5l-fIB4wTWKtoXKZLtW31T-WKJt5kR25wFTAsLZ-XJ2uhqOhElg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 539.9 | 68,918 | 264,894 |
| 03:59:59 pm | 540.1 | 380 | 195,976 |
| 03:59:59 pm | 540.1 | 103 | 195,596 |
| 03:59:59 pm | 540.1 | 121 | 195,493 |
| 03:59:59 pm | 540.1 | 300 | 195,372 |
| 03:59:59 pm | 540.1 | 100 | 195,072 |
| 03:59:57 pm | 540 | 140 | 194,972 |
| 03:59:56 pm | 539.9 | 161 | 194,832 |
| 03:59:56 pm | 539.9 | 100 | 194,671 |
| 03:59:56 pm | 539.9 | 100 | 194,571 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Equities
- MCK Stock
- Quotes McKesson Corporation
