MEDPACE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.8 USD | -1.96% |
|
+4.13% | +27.16% |
| Apr. 24 | Baird Adjusts Medpace Price Target to $454 From $446, Maintains Outperform Rating | MT |
| Apr. 23 | Transcript : Medpace Holdings, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 376.26 $ | 407.15 $ | 397.56 $ | 389.77 $ |
| Volume | 357 745 | 808 514 | 423 451 | 313 834 |
| Change | +1.15% | +8.21% | -2.36% | -1.96% |
| Opening | 374.65 | 378.00 | 415.00 | 394.47 |
| High | 381.79 | 414.61 | 421.00 | 394.47 |
| Low | 370.85 | 355.79 | 393.23 | 379.22 |
Performance
| 1 day | -1.96% | ||
| 1 week | +4.13% | ||
| Current month | -3.56% | ||
| 1 month | -3.11% | ||
| 3 months | +31.04% | ||
| 6 months | +50.77% | ||
| Current year | +27.16% | ||
| 1 year | +87.15% | ||
| 3 years | +103.76% | ||
| 5 years | +573.76% |
Volumes
marketsDaily volume
313 834
Estimated daily volume
313 834
Avg. Volume 20 sessions
260 423
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
101 505 072.71
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 049 087 075
Net sales (USD)
1 885 842 000
Number of employees
5 800
Sales / Employee (USD)
325 145
Free-Float
81.84 %
Free-Float capitalization (USD)
9 882 952 773
Average Daily Capital Traded
0.84%
Highs and lows
1 week
355.79
421.00
1 month
355.79421.00
Current year
277.72421.00
1 year
189.30421.00
3 years
126.95421.00
5 years
53.10421.00
10 years
21.76421.00
Indicators
Moving average 5 days
388.55
Moving average 20 days
393.72
Moving average 50 days
397.02
Moving average 100 days
348.16
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
54.55
RSI 14 days
53.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.60% | +3.50% | +47.13% | -4.69% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.63% | +1.34% | +22.62% | -15.57% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| -0.73% | -1.40% | +23.19% | +53.21% | 5.82B | ||
| Average | -1.15% | +1.91% | +3.53% | +7.81% | ||
| Weighted average by Cap. | -1.35% | +2.14% | +6.89% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af36023f92671577c7f1cfa073f3257.vv2RzAKJWCA2ojtk2oHYZAWDISkMPTE8zvxUSWk_LS8.k4zoi2TDPRYOlHYKjuDhKlbISUFGbAh4t84lHzp8RUCMu_b9e9YvbnvJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 389.8 | 35,433 | 160,504 |
| 03:59:59 pm | 389.6 | 100 | 125,071 |
| 03:59:58 pm | 389.6 | 100 | 124,971 |
| 03:59:58 pm | 389.6 | 100 | 124,871 |
| 03:59:55 pm | 389.2 | 223 | 124,771 |
| 03:59:53 pm | 389.6 | 141 | 124,548 |
| 03:59:51 pm | 389.3 | 100 | 124,407 |
| 03:59:51 pm | 389.3 | 178 | 124,307 |
| 03:59:51 pm | 389.3 | 100 | 124,129 |
| 03:59:49 pm | 389.3 | 100 | 124,029 |
Monthly variations
Annual change
| 2024 | +27.16% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Equities
- MEDP Stock
- Quotes Medpace Holdings, Inc.
