MERCIA ASSET MANAGEMENT PLC Quotes Mercia Asset Management PLC
Equities
MERC
GB00BSL71W47
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.06 GBX | -1.90% |
|
-5.54% | +9.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32 p | 34.5 p | 33.5 p | 33.7 p | 33.06 p |
| Volume | 596 219 | 586 227 | 502 361 | 597 677 | 108 254 |
| Change | -8.57% | +7.81% | -2.90% | +0.60% | -1.90% |
| Opening | 35.00 | 34.50 | 34.50 | 33.50 | 33.7 |
| High | 36.00 | 35.00 | 34.10 | 34.18 | 34 |
| Low | 32.00 | 34.10 | 33.00 | 33.43 | 33 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.54% | ||
| Current month | -0.12% | ||
| 1 month | +0.18% | ||
| 3 months | +8.39% | ||
| 6 months | +50.27% | ||
| Current year | +9.47% | ||
| 1 year | +30.67% | ||
| 3 years | -2.76% | ||
| 5 years | -8.17% |
Volumes
marketsDaily volume
108 254
Estimated daily volume
112 371
Avg. Volume 20 sessions
514 317
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
17 003 320.02
Avg. Volume 20 sessions USD
17 003 320.02
Record volume 1
58 830 880
Record volume 2
54 345 740
Record volume 3
52 714 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
146 563 182
Capitalization (USD)
182 537 115
Net sales (GBP)
25 881 000
Net sales (USD)
32 233 491
Number of employees
140
Sales / Employee (GBP)
184 864
Sales / Employee (USD)
230 239
Free-Float
69.76 %
Free-Float capitalization (GBX)
102 187 240
Free-Float capitalization (USD)
127 269 098
Average Daily Capital Traded
11.6%
Highs and lows
1 week
32.00
36.00
1 month
32.0036.00
Current year
28.0036.00
1 year
21.0036.00
3 years
21.0044.00
5 years
12.0044.00
10 years
12.0081.00
Indicators
Moving average 5 days
33.74
Moving average 20 days
34.32
Moving average 50 days
31.93
Moving average 100 days
31.25
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
45.70
RSI 14 days
49.26
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -5.54% | +9.47% | +30.67% | 183M | ||
| -0.33% | +3.46% | -6.44% | +43.59% | 89.1B | ||
| +0.54% | +3.27% | +15.45% | +90.16% | 83.96B | ||
| +0.96% | +4.51% | +13.83% | +65.83% | 26.03B | ||
| +0.62% | -3.99% | -6.47% | -7.17% | 17.21B | ||
| +3.93% | +3.68% | +7.39% | +13.76% | 13.87B | ||
| -0.14% | -0.38% | -15.89% | -4.26% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| +1.00% | +2.93% | +26.14% | +77.31% | 8.65B | ||
| +1.76% | +4.07% | +25.69% | +108.08% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.21% | +3.89% | +0.81% | +59.01% | 4.59B | ||
| +1.25% | +0.77% | +6.72% | +25.36% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| +1.50% | +4.14% | +2.48% | +58.23% | 4.38B | ||
| Average | +0.92% | +0.16% | +7.06% | +50.47% | ||
| Weighted average by Cap. | +0.54% | +1.17% | +5.24% | +57.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f4ba.xWKcy3s51-04PFFhRoiMkxEOkJpPzHVBLeVNq2wo4A4.lwDK-TQBhr1oZg4SAs3nykZI1vsr9B0eYqAV5FxqiWWWBOuIPhSfhVFSIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:13 am | 33.06 | 50,000 | 108,254 |
| 10:25:15 am | 33 | 50,000 | 58,254 |
| 09:26:44 am | 34 | 5,000 | 8,254 |
| 07:17:56 am | 34 | 1,838 | 3,254 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | -5.63% | ||
| 2022 | -15.23% | ||
| 2021 | +51.00% | ||
| 2020 | -7.41% | ||
| 2019 | -10.00% | ||
| 2018 | -17.24% | ||
| 2017 | -28.22% | ||
| 2016 | +23.17% | ||
| 2015 | -39.26% | ||
| 2014 | +22.73% |
- Stock Market
- Equities
- MERC Stock
- Quotes Mercia Asset Management PLC
