MFS INTERMEDIATE INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | +0.78% |
|
+0.39% | -3.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.585 $ | 2.58 $ | 2.57 $ | 2.59 $ |
| Volume | 152 026 | 458 556 | 76 277 | 215 119 |
| Change | +0.58% | -0.19% | -0.39% | +0.78% |
| Opening | 2.57 | 2.58 | 2.57 | 2.57 |
| High | 2.59 | 2.59 | 2.59 | 2.60 |
| Low | 2.57 | 2.57 | 2.57 | 2.56 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.39% | ||
| Current month | -2.63% | ||
| 1 month | -3.00% | ||
| 3 months | -6.16% | ||
| 6 months | -0.38% | ||
| Current year | -3.36% | ||
| 1 year | -6.16% | ||
| 3 years | -29.81% | ||
| 5 years | -30.19% | ||
| 10 years | -51.13% |
Volumes
marketsDaily volume
215 119
Estimated daily volume
215 119
Avg. Volume 20 sessions
450 620
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 167 105.80
Record volume 1
4 929 539
Record volume 2
4 616 077
Record volume 3
4 107 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
295 797 738
Net sales (USD)
11 559 277
Free-Float
100 %
Free-Float capitalization (USD)
295 797 738
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.56
2.60
1 month
2.562.70
Current year
2.562.85
1 year
2.522.88
3 years
2.523.74
5 years
2.523.95
10 years
2.525.43
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.61
Moving average 50 days
2.66
Moving average 100 days
2.71
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
36.05
RSI 14 days
36.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.39% | -3.36% | -6.16% | 296M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.13B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | -0.46% | -0.04% | +1.12% | +7.13% | ||
| Weighted average by Cap. | -0.76% | +0.00% | +2.23% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03184444a5a25c6bc4304119067c56f9.H7Sa1dkkyE45GhLUbXImQ32tAIefjE__W5LmVNC3kw8.Wv_b55hznXkPIlmgPyJ3JjzEds_G_RmPMqrTNajCzGhJjNu3g0uRA0NzeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.59 | 377 | 212,627 |
| 03:59:56 pm | 2.58 | 545 | 212,250 |
| 03:59:50 pm | 2.585 | 100 | 211,705 |
| 03:59:50 pm | 2.59 | 253 | 211,605 |
| 03:59:50 pm | 2.585 | 100 | 211,352 |
| 03:59:38 pm | 2.58 | 100 | 211,252 |
| 03:59:29 pm | 2.585 | 200 | 211,152 |
| 03:59:29 pm | 2.58 | 200 | 210,952 |
| 03:59:29 pm | 2.58 | 100 | 210,752 |
| 03:59:15 pm | 2.58 | 100 | 210,652 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Stock Market
- Equities
- MIN Stock
- Quotes MFS Intermediate Income Trust
