MHP SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | -3.03% |
|
-2.44% | +4.23% |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.22 $ | 3.29 $ | 3.3 $ | 3.3 $ | 3.2 $ |
| Volume | 2 729 | 7 214 | 2 646 | 4 033 | 741 |
| Change | -1.83% | +2.17% | +0.30% | 0.00% | -3.03% |
| Opening | 3.28 | 3.28 | 3.30 | 3.30 | 3.24 |
| High | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
| Low | 3.22 | 3.23 | 3.30 | 3.30 | 3.2 |
Performance
| 1 day | -3.03% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -3.03% | ||
| 3 months | -5.33% | ||
| 6 months | -0.62% | ||
| Current year | +4.23% | ||
| 1 year | -6.16% | ||
| 3 years | -36.00% | ||
| 5 years | -71.30% | ||
| 10 years | -73.22% |
Volumes
marketsDaily volume
741
Estimated daily volume
1 538
Avg. Volume 20 sessions
2 890
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
9 248.00
Record volume 1
13 643 940
Record volume 2
2 140 338
Record volume 3
2 140 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 226 086
Net sales (USD)
2 642 000 000
Number of employees
33 045
Sales / Employee (USD)
79 952
Free-Float
94.25 %
Free-Float capitalization (USD)
344 519 524
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.30
1 month
3.193.39
Current year
3.073.48
1 year
2.814.00
3 years
2.788.38
5 years
2.7811.40
10 years
2.7815.77
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.25
Moving average 50 days
3.29
Moving average 100 days
3.27
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
56.19
RSI 14 days
53.24
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -2.44% | +4.23% | -6.16% | 353M | ||
| -1.21% | -1.87% | +1.25% | +16.80% | 2.85B | ||
| -0.19% | -0.19% | -9.25% | -26.43% | 2.68B | ||
| -0.58% | +7.22% | +5.58% | -1.31% | 2.53B | ||
| -4.10% | +2.24% | -6.71% | - | 2.38B | ||
| +0.83% | +1.04% | -10.04% | -30.91% | 1.48B | ||
| -2.21% | -0.28% | -10.61% | +24.21% | 875M | ||
| -3.19% | -10.78% | -43.12% | -63.31% | 801M | ||
| +1.20% | +0.60% | -29.41% | -36.12% | 495M | ||
| +1.26% | +2.55% | -20.25% | -48.59% | 465M | ||
| +1.16% | +1.50% | -30.48% | 0.00% | 235M | ||
| -0.69% | 0.00% | -4.00% | -2.04% | 189M | ||
| +0.89% | -0.62% | +9.96% | - | 148M | ||
| -1.70% | +1.17% | +8.12% | +110.98% | 108M | ||
| -3.12% | +2.87% | +2.80% | +37.36% | 76.61M | ||
| -1.69% | +1.16% | +18.24% | +81.27% | 58.22M | ||
| Average | -1.02% | +1.30% | -7.10% | +3.98% | ||
| Weighted average by Cap. | -1.18% | +0.78% | -6.90% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6fcbad0f6189073e24da5.tYRBPUlK-BP8XxtF-xiq7fY7zmvru1G18AwKgLK4ly8.5LYnVxYDkCHMCSh9knmHuql8_lne6jPGh39n2dzn00Dw6Q9vERyAQKUKTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:02 am | 3.2 | 2 | 741 |
| 05:38:59 am | 3.21 | 58 | 739 |
| 05:38:55 am | 3.23 | 46 | 681 |
| 05:38:30 am | 3.24 | 75 | 635 |
| 05:38:30 am | 3.24 | 255 | 560 |
| 05:38:30 am | 3.25 | 142 | 305 |
| 05:14:30 am | 3.3 | 5 | 163 |
| 03:43:15 am | 3.24 | 21 | 158 |
| 03:15:54 am | 3.3 | 100 | 137 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -18.13% | ||
| 2022 | -44.69% | ||
| 2021 | +12.62% | ||
| 2020 | -37.94% | ||
| 2019 | -6.28% | ||
| 2018 | -10.00% | ||
| 2017 | +30.83% | ||
| 2016 | -5.48% | ||
| 2015 | +1.09% | ||
| 2014 | -46.04% | ||
| 2013 | +8.60% | ||
| 2012 | +46.59% | ||
| 2011 | -37.37% | ||
| 2010 | +45.53% | ||
| 2009 | +261.54% | ||
| 2008 | -79.94% |
- Stock Market
- Equities
- MHPC Stock
- Quotes MHP SE
