MINERA FRISCO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 MXN | +2.94% |
|
+1.45% | +50.86% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.45 $ | 3.49 $ | 3.33 $ | 3.4 $ | 3.5 $ |
| Volume | 16 494 | 189 | 1 250 | 580 | 110 323 |
| Change | +4.55% | +1.16% | -4.58% | +2.10% | +2.94% |
| Opening | 3.26 | 3.49 | 3.39 | 3.40 | 3.40 |
| High | 3.50 | 3.49 | 3.39 | 3.40 | 3.50 |
| Low | 3.26 | 3.49 | 3.33 | 3.40 | 3.34 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.45% | ||
| Current month | -1.41% | ||
| 1 month | +3.55% | ||
| 3 months | +9.72% | ||
| 6 months | +50.21% | ||
| Current year | +50.86% | ||
| 1 year | +21.95% | ||
| 3 years | -21.17% | ||
| 5 years | -10.49% | ||
| 10 years | -85.43% |
Volumes
marketsDaily volume
110 323
Avg. Volume 20 sessions
15 879
Avg. Volume 20 sessions MXN
55 576.50
Avg. Volume 20 sessions USD
3 232.89
Record volume 1
62 738 850
Record volume 2
28 871 570
Record volume 3
24 975 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
20 543 655 303
Capitalization (USD)
1 195 024 429
Net sales (MXN)
12 665 234 000
Net sales (USD)
736 736 662
Number of employees
3 070
Sales / Employee (MXN)
4 125 483
Sales / Employee (USD)
239 979
Free-Float
15 %
Free-Float capitalization (MXN)
3 081 548 297
Free-Float capitalization (USD)
179 253 664
Average Daily Capital Traded
0%
Highs and lows
1 week
3.33
3.50
1 month
3.263.55
Current year
2.253.89
1 year
2.063.89
3 years
2.064.75
5 years
1.216.48
10 years
1.2128.19
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.43
Moving average 50 days
3.44
Moving average 100 days
2.96
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
56.67
RSI 14 days
54.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.45% | +50.86% | +21.95% | 1.2B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.61% | +10.59% | +9.46% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +5.28% | +1.54% | +35.53% | +6.99% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.76% | -0.85% | +15.14% | +5.93% | ||
| Weighted average by Cap. | +2.12% | -0.03% | +11.41% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.86% | ||
| 2023 | -9.02% | ||
| 2022 | -29.17% | ||
| 2021 | -11.11% | ||
| 2020 | +30.23% | ||
| 2019 | -40.19% | ||
| 2018 | -54.51% | ||
| 2017 | -26.82% | ||
| 2016 | +90.49% | ||
| 2015 | -61.84% | ||
| 2014 | -20.20% | ||
| 2013 | -50.53% | ||
| 2012 | +7.36% | ||
| 2011 | +33.20% |
- Stock Market
- Equities
- MFRISCO A-1 Stock
- Quotes Minera Frisco, S.A.B. de C.V.
