Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Murphy USA Inc.    MUSA

MURPHY USA INC.

(MUSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/01 16:01:34
01/17/2020 01/21/2020 01/22/2020 01/23/2020 01/24/2020 Date
112.24(c) 113.26(c) 112.56(c) 111.38(c) 111.53(c) Last
-0.25% +0.91% -0.62% -1.05% +0.13% Change
281 671 299 146 339 477 289 636 359 992 Volume
113.11 112.19 113.36 112.37 111.38 Open
113.63 113.48 113.405 113.37 111.86 High
111.89 112.07 111.04 111.32 110.64 Low
Capitalization
Number of securities 30 759 651
Capitalization (USD) 3 426 009 928
Volumes Nyse
Session volume 359 992
Avg. Volume 20 sessions 311 811
Volume ratio 1.15
Session exchange 40 149 908$
Avg. Exchange 20 sessions 34 776 236$
Swapped fund session 1.17%
Price-change End-of-day data
5-day price change -0.63%
Change as of January 1 -4.68%
1-year price change +36.75%
10-year price change N/A
Extremes Nyse
10-year High (11/22/2019) 121.24
10-year Low (08/23/2013) 36.25
Indicators Nyse
STIM
RSI 14 days 39.76
MA20 114.25
MA50 116.58
MA100 104.66
MA20 / Price -2.44%
MA50 / Price -4.53%
MA100 / Price 6.16%
Last transactions Nyse
Time Price Quantity
04:01:34 pm 111.53 22968
03:59:59 pm 111.59 259
03:59:59 pm 111.54 100
03:59:59 pm 111.55 100
03:59:59 pm 111.55 100
03:59:58 pm 111.59 100
03:59:58 pm 111.55 100
03:59:55 pm 111.59 100
03:59:55 pm 111.59 200
03:59:55 pm 111.65 100
03:59:55 pm 111.64 100
03:59:55 pm 111.65 100
03:59:54 pm 111.59 200
03:59:54 pm 111.59 100
03:59:54 pm 111.59 100
03:59:54 pm 111.59 100
03:59:52 pm 111.595 100
03:59:52 pm 111.615 100
03:59:52 pm 111.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MURPHY USA INC.
Daily chart MURPHY USA INC.
Duration : Period :
Murphy USA Inc. Technical Analysis Chart | MarketScreener
Full-screen chart