MURPHY USA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.3 USD | +0.19% |
|
+0.99% | +18.17% |
| Apr. 19 | Wells Fargo Adjusts Price Target on Murphy USA to $460 From $440, Maintains Overweight Rating | MT |
| Mar. 12 | Casey's Fiscal Q3 Reflects Strategic Strength, Resilient Business Model, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 418.07 $ | 416.71 $ | 421.11 $ | 420.54 $ | 421.3 $ |
| Volume | 224 798 | 241 829 | 163 580 | 176 805 | 160 967 |
| Change | +0.20% | -0.33% | +1.06% | -0.14% | +0.19% |
| Opening | 418.23 | 417.07 | 416.85 | 420.26 | 418.9 |
| High | 421.97 | 421.77 | 421.61 | 424.08 | 426 |
| Low | 415.99 | 416.26 | 415.69 | 416.90 | 418.9 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.86% | ||
| Current month | +0.32% | ||
| 1 month | +1.39% | ||
| 3 months | +15.91% | ||
| 6 months | +17.95% | ||
| Current year | +17.94% | ||
| 1 year | +53.98% | ||
| 3 years | +197.05% | ||
| 5 years | +414.74% | ||
| 10 years | +912.13% |
Volumes
marketsDaily volume
176 805
Estimated daily volume
176 805
Avg. Volume 20 sessions
218 856
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
92 037 702.24
Record volume 1
9 313 380
Record volume 2
5 321 355
Record volume 3
3 385 414
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 754 440 055
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.61 %
Free-Float capitalization (USD)
7 984 329 124
Average Daily Capital Traded
1.05%
Highs and lows
1 week
415.69
424.08
1 month
405.01430.83
Current year
350.55430.83
1 year
267.93430.83
3 years
126.56430.83
5 years
78.75430.83
10 years
41.67430.83
Indicators
Moving average 5 days
418.73
Moving average 20 days
417.12
Moving average 50 days
412.80
Moving average 100 days
389.65
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
58.36
RSI 14 days
56.66
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.86% | +17.94% | +53.98% | 8.75B | ||
| -0.27% | +2.61% | -0.83% | +16.22% | 54.33B | ||
| +2.73% | -0.90% | -0.75% | +81.82% | 5.55B | ||
| +1.29% | -5.63% | +0.09% | +70.89% | 4.71B | ||
| -0.95% | -3.60% | -6.43% | +67.85% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +126.22% | 1.34B | ||
| -0.15% | +0.61% | -6.69% | +11.00% | 622M | ||
| -0.33% | -3.31% | +17.21% | +49.77% | 614M | ||
| -0.69% | -3.34% | -47.39% | -47.77% | 502M | ||
| -2.01% | +10.57% | -34.07% | +6.36% | 401M | ||
| 0.00% | -0.57% | -0.57% | -32.56% | 392M | ||
| +4.07% | +0.58% | +2.75% | +1.02% | 304M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -0.93% | -0.70% | -11.80% | -24.73% | 206M | ||
| +1.43% | +2.16% | +2.90% | +4.41% | 187M | ||
| 0.00% | -0.56% | -1.11% | -18.91% | 183M | ||
| Average | +0.27% | -0.38% | -3.51% | +22.36% | ||
| Weighted average by Cap. | +0.06% | +1.34% | +0.87% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac44e910d1f9bec015737.1S-GQNmuCavUGZR6FyjjtQmWaYDcBTVQZVpRFwFQWak.nm7gFLSeTuiecMwvcH-i4mr7DfjxV30hPxw2RDk5G-WvF-g1uOxZz7xIwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 420.5 | 32,660 | 89,723 |
| 03:59:59 pm | 420.7 | 151 | 57,063 |
| 03:59:59 pm | 420.7 | 240 | 56,912 |
| 03:59:59 pm | 420.7 | 150 | 56,672 |
| 03:59:59 pm | 420.7 | 100 | 56,522 |
| 03:59:51 pm | 420.3 | 400 | 56,422 |
| 03:59:38 pm | 420.5 | 100 | 56,022 |
| 03:59:38 pm | 420.5 | 100 | 55,922 |
| 03:59:35 pm | 420.8 | 100 | 55,822 |
| 03:59:35 pm | 420.6 | 100 | 55,722 |
Monthly variations
Annual change
| 2024 | +17.94% | ||
| 2023 | +27.55% | ||
| 2022 | +40.30% | ||
| 2021 | +52.24% | ||
| 2020 | +11.85% | ||
| 2019 | +52.66% | ||
| 2018 | -4.63% | ||
| 2017 | +30.73% | ||
| 2016 | +1.20% | ||
| 2015 | -11.79% | ||
| 2014 | +65.69% | ||
| 2013 | +6.98% |
- Stock Market
- Equities
- MUSA Stock
- Quotes Murphy USA Inc.
