Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.36 EUR | -0.09% | +1.74% | -13.48% |
Apr. 19 | Spanish government signals openness to TAQA's bid for Naturgy | RE |
Apr. 19 | Spain Says 'Premature' to Consider Naturgy Stake Amid Takeover Interest from UAE's TAQA | MT |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.72 € | 23.92 € | 23.38 € | 23.36 € |
Volume | 1 211 791 | 1 189 674 | 675 708 | 495 872 |
Change | +1.80% | +0.84% | -2.26% | -0.09% |
Opening | 23.22 | 23.66 | 23.80 | 23.26 |
High | 23.80 | 23.96 | 23.82 | 23.62 |
Low | 23.16 | 23.52 | 23.28 | 23.26 |
Performance
1 day | -0.09% | ||
1 week | +1.74% | ||
Current month | +16.22% | ||
1 month | +16.57% | ||
3 months | -7.23% | ||
6 months | -11.85% | ||
Current year | -13.48% | ||
1 year | -17.05% | ||
3 years | +11.24% | ||
5 years | -7.19% | ||
10 years | +14.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | +1.74% | -13.48% | -17.05% | 24.06B | ||
-1.05% | -0.23% | +0.89% | +2.71% | 17.82B | ||
+0.02% | +3.02% | +28.35% | +88.79% | 16.42B | ||
+0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
-1.83% | -4.50% | +10.84% | +32.88% | 9.44B | ||
-0.23% | +6.31% | +16.20% | +55.76% | 9.02B | ||
+0.11% | -0.44% | +3.56% | +6.63% | 7.46B | ||
-1.65% | -0.36% | -2.58% | -20.15% | 7.06B | ||
-0.30% | +0.80% | +8.30% | +26.44% | 6.53B | ||
-1.95% | +0.75% | +7.30% | -1.59% | 5.06B | ||
+1.83% | +5.22% | -5.97% | -27.64% | 4.94B | ||
+0.60% | +5.68% | -7.55% | -20.19% | 4.01B | ||
+1.55% | +5.47% | +9.97% | -5.55% | 3.81B | ||
-0.57% | +0.80% | -1.51% | -9.24% | 3.56B | ||
+8.39% | +15.37% | +40.41% | +64.41% | 2.57B | ||
+1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
Average | +0.40% | +2.44% | +6.22% | +13.87% | ||
Weighted average by Cap. | -0.16% | +2.08% | +3.82% | +14.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 23.36 | 2,393 | 495,872 |
11:35:26 am | 23.36 | 99 | 493,479 |
11:35:26 am | 23.36 | 1,100 | 493,380 |
11:35:26 am | 23.36 | 691 | 492,280 |
11:35:26 am | 23.36 | 1,951 | 491,589 |
11:35:26 am | 23.36 | 564 | 489,638 |
11:35:26 am | 23.36 | 448 | 489,074 |
11:35:26 am | 23.36 | 539 | 488,626 |
11:35:26 am | 23.36 | 226 | 488,087 |
Monthly variations
Annual change
2024 | -13.48% | ||
2023 | +11.07% | ||
2022 | -15.09% | ||
2021 | +51.00% | ||
2020 | -15.36% | ||
2019 | +0.63% | ||
2018 | +15.64% | ||
2017 | +7.48% | ||
2016 | -4.81% | ||
2015 | -9.59% | ||
2014 | +11.31% | ||
2013 | +37.67% | ||
2012 | +2.37% | ||
2011 | +15.45% | ||
2010 | -23.83% | ||
2009 | -21.80% | ||
2008 | -51.80% | ||
2007 | +33.44% | ||
2006 | +26.75% | ||
2005 | +3.95% | ||
2004 | +22.70% | ||
2003 | +2.66% | ||
2002 | -3.37% | ||
2001 | -3.61% | ||
2000 | -15.17% | ||
1999 | -26.36% | ||
1998 | +99.20% | ||
1997 | +0.72% | ||
1996 | +56.48% | ||
1995 | +69.66% | ||
1994 | +31.47% | ||
1993 | +25.65% | ||
1992 | -10.41% | ||
1991 | +22.19% | ||
1990 | +1.46% | ||
1989 | +48.98% | ||
1988 | +35.32% | ||
1987 | +30.20% | ||
1986 | +110.05% | ||
1985 | +104.98% | ||
1984 | +91.36% | ||
1983 | -17.58% | ||
1982 | -27.29% | ||
1981 | +17.54% | ||
1980 | -2.59% |
- Stock Market
- Equities
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.