Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Naturgy Energy Group, S.A.    NTGY   ES0116870314

NATURGY ENERGY GROUP, S.A.

(NTGY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/12 09:23:42
bid / middle / ask theor. Change* Change Volume
18.97 / 18.985 / 19 -0.26% -0.26% 105
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 04/12 09:08:25
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
19.335(c) 19.34(c) 19.205(c) 19.035(c) 18.975 Last
-2.89% +0.03% -0.70% -0.89% -0.32% Change
1 592 857 3 275 781 1 011 511 767 431 133 145 Volume
19.73 19.455 19.18 19.225 19.05 Open
19.735 19.53 19.43 19.245 19.205 High
19.335 19.19 19.065 18.89 18.95 Low
Capitalization
Number of securities 984 122 000
Capitalization (EUR) 18 732 762 270
Capitalization (USD) 22 225 350 027
Volumes Bolsas y Mercados Espanoles
Session volume 133 145
Avg. Volume 20 sessions 1 976 132
Volume ratio 0.07
Session exchange 2 526 426€
Avg. Exchange 20 sessions 37 497 113€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -3.62%
Change as of January 1 -15.02%
1-year price change -16.88%
10-year price change +68.45%
Extremes Bolsas y Mercados Espanoles
10-year High (05/20/2019) 27.11
10-year Low (07/23/2012) 8.36
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 56.66
MA20 19.02
MA50 18.01
MA100 17.30
MA20 / Price -0.24%
MA50 / Price 5.09%
MA100 / Price 8.83%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
09:08:25 am 18.975 23
09:08:25 am 18.975 71
09:06:50 am 18.97 134
09:06:25 am 18.975 54
09:06:25 am 18.975 254
09:06:25 am 18.97 293
09:06:25 am 18.97 1
09:06:25 am 18.97 109
09:06:25 am 18.97 23
09:05:16 am 18.965 141
09:04:56 am 18.97 20
09:04:56 am 18.97 111
09:04:56 am 18.97 263
09:04:56 am 18.97 200
09:04:56 am 18.97 360
09:04:15 am 18.96 10
09:04:14 am 18.965 27
09:04:14 am 18.965 113
09:04:14 am 18.965 68
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATURGY ENERGY GROUP, S.A.
Daily chart NATURGY ENERGY GROUP, S.A.
Duration : Period :
Naturgy Energy Group, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart