|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.70 EUR | -1.31% |
|
+0.55% | -0.85% |
| Jan. 15 | Enagas agrees with Naturgy construction of vessel to supply LNG and BioLNG | RE |
| Jan. 14 | Barclays: Naturgy Poised for 'Even Better' FY26 as Spain's Data Center Sector Expands | MT |
Quotes 5-day view: Naturgy Energy Group, S.A.
Delayed Quote BME
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 25.40 € | 25.36 € | 25.90 € | 26.04 € | 25.70 € |
| Volume | 583,078 | 872,166 | 1,455,840 | 693,533 | 746,457 |
| Change | -0.63% | -0.16% | +2.13% | +0.54% | -1.31% |
| Opening | 25.54 € | 25.42 € | 25.48 € | 25.96 € | 26.02 € |
| High | 25.58 € | 25.42 € | 25.90 € | 26.08 € | 26.06 € |
| Low | 25.34 € | 25.10 € | 25.42 € | 25.80 € | 25.60 € |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.55% | ||
| Current month | -0.85% | ||
| 1 month | +3.88% | ||
| 3 months | -3.53% | ||
| 6 months | -4.81% | ||
| Current year | -0.85% | ||
| 1 year | +8.35% | ||
| 3 years | -0.89% | ||
| 5 years | +28.18% | ||
| 10 years | +50.47% |
Volumes
marketsDaily volume
750,557
Estimated daily volume
750,557
Avg. Volume 20 sessions
892,522
Daily volume ratio
0.84
Avg. Volume 20 sessions
22,937,815.4
Avg. Volume 20 sessions USD
26,555,338.27
Record volume 1
65,394,070
Record volume 2
62,695,120
Record volume 3
41,018,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
24,690,869,094
Capitalization (USD)
28,640,377,095
Net sales (EUR)
19,267,000,000
Net sales (USD)
22,348,915,439
Number of employees
6,670
Sales / Employee (EUR)
2,888,606
Sales / Employee (USD)
3,350,662
Free-Float
31.6 %
Free-Float capitalization (EUR)
7,875,602,293
Free-Float capitalization (USD)
9,135,369,787
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
25.68
Moving average 20 days
25.42
Moving average 50 days
26.12
Moving average 100 days
26.26
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+2.18%
RSI 9 days
62.49
RSI 14 days
56.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +0.55% | +8.35% | -0.89% | 28.64B | |
| +0.11% | +2.21% | +17.27% | +49.60% | 27.57B | |
| +0.46% | +4.91% | +57.31% | +164.40% | 14.08B | |
| +0.27% | +2.39% | +76.97% | +177.20% | 13.65B | |
| -0.56% | -0.07% | -9.23% | +68.54% | 11.9B | |
| +0.24% | +1.38% | +17.35% | +69.56% | 9.19B | |
| +0.32% | +2.08% | +8.73% | +7.48% | 9.12B | |
| -0.10% | +3.62% | +18.97% | +34.45% | 7.72B | |
| +0.46% | -0.80% | +25.32% | -16.41% | 7.65B | |
| -1.38% | -1.76% | -18.78% | -85.80% | 6.63B | |
| Average | -0.15% | +1.45% | +20.23% | +46.81% | 13.61B | |
| Weighted average by Cap. | -0.24% | +1.61% | +21.43% | +52.66% |
Historical Quotes: Naturgy Energy Group, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e805000119fc45.DvGt04IvKYrRqcxipxd5wtODnEI8C4Wk8hujOzyH0lc.ScmcsfBlaOmc-a8qzG8-mJf18DMKZumQmnD6a1ix4xVks_K-23dK8ITHnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 am | 25.70 | 3,192 | 746,457 |
| 11:35:25 am | 25.70 | 608 | 743,265 |
| 11:35:25 am | 25.70 | 368 | 742,657 |
| 11:35:25 am | 25.70 | 58 | 742,289 |
| 11:35:25 am | 25.70 | 167 | 742,231 |
| 11:35:25 am | 25.70 | 975 | 742,064 |
| 11:35:25 am | 25.70 | 4,775 | 741,089 |
| 11:35:25 am | 25.70 | 813 | 736,314 |
| 11:35:25 am | 25.70 | 3,517 | 735,501 |
Course Extremes
| 1 week | 25.1 |  | 26.08 |
| 1 month | 24.7 | | 26.08 |
| Current year | 25.1 | | 26.08 |
| 1 year | 23.16 | | 27.9 |
| 3 years | 19.51 | | 28.88 |
| 5 years | 18.87 | | 30.05 |
| 10 years | 13.8 | | 30.05 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +10.86% | ||
| 2024 | -13.41% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock Market
- Equities
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
