Quotes Naturgy Energy Group, S.A.

Equities

NTGY

ES0116870314

Natural Gas Utilities

Market Closed - Bolsas y Mercados Espanoles 11:35:27 2023-12-07 am EST Intraday chart for Naturgy Energy Group, S.A. After market 03:57:34 pm
27.9 EUR -0.43% 27.94 +0.14%

Quotes 5-day view

Delayed Quote Bolsas y Mercados Espanoles
Naturgy Energy Group, S.A.(NTGY) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 Today 2023-12-07
Last 27.68 € 27.74 € 28.02 € 27.9 € 27.9
Volume 151 542 219 607 379 284 175 910 175 910
Change +0.73% +0.22% +1.01% -0.43% -0.43%
Opening 27.42 27.68 27.76 27.90 27.9
High 27.74 27.84 28.16 28.04 28.04
Low 27.42 27.58 27.76 27.78 27.78

Performance

1 day-0.36%
1 week+1.75%
Current month+1.75%
1 month+5.12%
3 months+5.76%
6 months+4.03%
Current year+14.77%
1 year+5.05%
3 years+44.78%
5 years+25.22%
10 years+58.57%

Volumes

markets
Daily volume
175 910
Estimated daily volume
175 910
Avg. Volume 20 sessions
332 534
Daily volume ratio
0.53
Avg. Volume 20 sessions
9 277 698.60
Avg. Volume 20 sessions USD
10 012 770.66
Record volume 1
65 394 070
Record volume 2
62 695 120
Record volume 3
41 018 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 926 409 087
Capitalization (USD)
29 059 788 479
Net sales (EUR)
33 965 000 000
Net sales (USD)
36 656 046 950
Number of employees
7 090
Sales / Employee (EUR)
4 790 550
Sales / Employee (USD)
5 170 105
Free-Float
12.98 %
Free-Float capitalization (EUR)
3 527 673 800
Free-Float capitalization (USD)
3 807 171 395
Average Daily Capital Traded
0.03%

Highs and lows

1 week
27.28
Extreme 27.28
28.16
1 month
26.30
Extreme 26.3
28.16
Current year
24.09
Extreme 24.09
28.88
1 year
24.09
Extreme 24.09
28.88
3 years
17.95
Extreme 17.95
30.05
5 years
13.81
Extreme 13.805
30.05
10 years
13.81
Extreme 13.805
30.05

Indicators

Moving average 5 days
27.59
Moving average 20 days
27.07
Moving average 50 days
26.50
Moving average 100 days
26.60
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
70.51
RSI 14 days
65.69

Sector Comparison - Other Natural Gas Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43% +1.75% +14.77% +5.05% 29 060 M $
+0.02% +0.69% +2.26% -2.39% 17 037 M $
+10.00% +58.16% -68.63% -68.66% 13 901 M $
+1.03% +12.83% +47.89% +52.74% 11 093 M $
-0.69% +3.91% +33.50% +39.49% 9 751 M $
-0.19% -0.10% +35.02% +38.14% 8 085 M $
+1.40% +3.44% -19.05% -21.95% 7 245 M $
+0.12% -0.83% -2.45% -0.60% 7 074 M $
+0.88% +2.21% +20.66% +17.64% 5 806 M $
-1.37% -0.28% -36.80% -26.21% 5 066 M $
+0.81% -0.55% -20.21% -19.42% 4 604 M $
-2.08% +0.58% +3.80% +5.27% 4 275 M $
+1.18% +4.93% -7.03% -6.93% 3 374 M $
+1.82% +4.53% -1.44% -7.22% 3 366 M $
+1.62% +5.35% +9.46% +6.25% 1 935 M $
-0.02% +2.61% +11.36% +12.28% 1 777 M $
Average+0.86% +5.40% +1.44% +1.47%
Weighted average by Cap.+1.10% +7.41% +2.74% +1.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4baf4cfddcd.yvq3g1Rgk-YNATgEn4Yy-OsisRF5ILvnDrP9-E4AcHU.iI39zRs2pdFUR2F26cd-tZNbyUgQbuLWYN26njR2GjyZotD7BVmlo05ecQ
DatePriceVolumeDaily volume
11:35:27 am 27.9 935 175,910
11:35:27 am 27.9 609 174,975
11:35:27 am 27.9 465 174,366
11:35:27 am 27.9 1,079 173,901
11:35:27 am 27.9 235 172,822
11:35:27 am 27.9 1 172,587
11:35:27 am 27.9 229 172,586
11:35:27 am 27.9 464 172,357
11:35:27 am 27.9 1,077 171,893
Chart Naturgy Energy Group, S.A.
More charts

Monthly variations

Annual change

2023+15.26%
2022-15.09%
2021+51.00%
2020-15.36%
2019+0.63%
2018+15.64%
2017+7.48%
2016-4.81%
2015-9.59%
2014+11.31%
2013+37.67%
2012+2.37%
2011+15.45%
2010-23.83%
2009-21.80%
2008-51.80%
2007+33.44%
2006+26.75%
2005+3.95%
2004+22.70%
2003+2.66%
2002-3.37%
2001-3.61%
2000-15.17%
1999-26.36%
1998+99.20%
1997+0.72%
1996+56.48%
1995+69.66%
1994+31.47%
1993+25.65%
1992-10.41%
1991+22.19%
1990+1.46%
1989+48.98%
1988+35.32%
1987+30.20%
1986+110.05%
1985+104.98%
1984+91.36%
1983-17.58%
1982-27.29%
1981+17.54%
1980-2.59%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer