1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Naturgy Energy Group, S.A.
  6. Quotes
  7. 5 day view
    NTGY   ES0116870314

NATURGY ENERGY GROUP, S.A.

(NTGY)
  Report
Real-time Estimate Cboe Europe  -  05/23 07:11:38 am EDT
28.11 EUR   +1.55%
05/19Share of Women in Spanish Boardrooms Rose Last Year
DJ
05/18NATURGY ENERGY S A : is investing 264 million euros in its first photovoltaic plant in the United States, the company's largest in the world
PU
05/12NATURGY ENERGY S A : closes the first quarter with an Ebitda of €1.07 billion and a net profit of €354 million
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 23/05 06:56:27
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
26.37(c) 27.66(c) 27.52(c) 27.68(c) 28.11 Last
-0.83% +4.89% -0.51% +0.58% +1.55% Change
260 941 747 897 282 275 337 127 35 787 Volume
26.66 26.1 27.64 27.56 28.1 Open
26.82 27.66 28.1 28.02 28.3 High
26.32 26.1 27.51 27.56 27.82 Low
Performance
1 day 1.55%
5 days 6.63%
1 week 5.64%
Current month -2.23%
1 month -3.27%
3 months 22.40%
6 months 17.04%
Current year -1.89%
1 year 30.35%
3 years 5.96%
5 years 27.86%
10 years 191.4%
Volumes Bolsas y Mercados Espanoles
Daily volume 35 787
Estimated daily volume 76 967
Avg. Volume 20 sessions 498 878
Daily volume ratio 0.15
Avg. Volume 20 sessions EUR 14 023 467.61
Avg. Volume 20 sessions USD 14 821 543.15
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 65 394 070
Record volume 2 62 695 120
Record volume 3 41 018 300
Basic data
Number of securities 960 811 179
Capitalization EUR 26 595 253 435
Capitalization USD 28 057 018 595
Free-Float 34.2%
Free-Float capitalization EUR 9 313 046 629
Free-Float capitalization USD 9 843 052 112
Highs and lowsPrice 
1 week 26.10
28.30
1 month 25.32
29.75
Current year 22.07
29.96
1 year 21.23
29.96
3 years 13.81
29.96
5 years 13.81
29.96
10 years 8.36
29.96
Indicators
Moving average 5 days (MMA5) 27.16
Moving average 20 days (MMA20) 28.07
Moving average 50 days (MMA50) 27.29
Moving average 100 days (MMA100) 27.01
Price spread / (MMA5) -3.38%
Price spread / (MMA20) -0.14%
Price spread / (MMA50) -2.92%
Price spread / (MMA100) -3.91%
RSI 9 days 48.91
RSI 14 days 48.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NATURGY ENERGY GROUP, S.A.1.55%6.63%-1.89%30.35%5.96%28 057
ADANI TOTAL GAS LIMITED-2.05%0.47%35.42%76.08%1,616.30%33 645
ATMOS ENERGY CORPORATION0.30%-1.12%6.61%13.77%8.56%15 528
APA GROUP-1.41%7.03%17.79%24.87%15.16%9 966
GAIL INDIA LIMITED-1.98%5.75%18.58%0.99%-9.34%8 919
TOKYO GAS CO., LTD0.27%-0.39%25.65%16.45%-5.71%8 883
OSAKA GAS COMPANY., LTD.1.07%-0.41%29.62%14.71%25.52%7 925
CHINA GAS HOLDINGS LIMITED-0.54%11.40%-32.22%-60.86%-53.38%7 597
PETRONAS GAS BERHAD-3.23%-1.29%-6.67%7.55%1.69%7 574
ALTAGAS LTD.-0.03%3.53%8.60%23.33%52.57%6 483
NATIONAL FUEL GAS COMPANY0.03%2.56%7.84%33.03%21.67%6 306
BEIJING ENTERPRISES HOLDINGS LIMITED1.52%2.33%-0.37%0.75%-29.93%4 242
SPIRE INC.-0.63%1.15%15.55%3.60%-11.97%3 928
KOREA GAS CORPORATION-0.46%-1.58%11.25%37.22%3.33%2 932
TOHO GAS CO., LTD.0.66%-0.79%-0.96%-54.03%-32.38%2 369
SUPERIOR PLUS CORP.0.33%1.17%-6.69%-19.99%-2.57%1 906
 Average-0.41%1.99%8.67%7.83%106.64%
 Weighted average by Cap.-0.85%1.86%15.50%25.02%425.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-21-202227.5628.0227.5627.68334 627
05-20-202227.5628.0227.5627.68334 627
05-19-202227.6428.1027.5127.52282 275
05-18-202226.1027.6626.1027.66747 897
05-17-202226.6626.8226.3226.37260 941
05-16-202226.0226.7325.9226.59458 602
05-13-202226.4626.4625.3225.961 161 002
Daily chart NATURGY ENERGY GROUP, S.A.
Duration : Period :
Naturgy Energy Group, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.32%
2021 51.00%
2020 -15.36%
2019 0.63%
2018 15.64%
2017 7.48%
2016 -4.81%
2015 -9.59%
2014 11.31%
2013 37.67%
2012 2.37%
2011 15.45%
2010 -23.83%
2009 -21.80%
2008 -51.80%
2007 33.44%
2006 26.75%
2005 3.95%
2004 22.70%
2003 2.66%
2002 -3.37%
2001 -3.61%
2000 -15.17%
1999 -26.36%
1998 99.20%
1997 0.72%
1996 56.48%
1995 69.66%
1994 31.47%
1993 25.65%
1992 -10.41%
1991 22.19%
1990 1.46%
1989 48.98%
1988 35.32%
1987 30.20%
1986 110.1%
1985 105.0%
1984 91.36%
1983 -17.58%
1982 -27.29%
1981 17.54%
1980 -2.59%