Quotes Tradegate  Delayed Quote - 04/12 09:23:42 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 18.97 / 18.985 / 19 |
-0.26% |
-0.26% |
105 |
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
| Quotes 5-day view Delayed Bolsas y Mercados Espanoles - 04/12 09:08:25 |
|
|
|
| 11/30/2020 |
12/01/2020 |
12/02/2020 |
12/03/2020 |
12/04/2020 |
Date |
| 19.335(c) |
19.34(c) |
19.205(c) |
19.035(c) |
18.975 |
Last |
| -2.89% |
+0.03% |
-0.70% |
-0.89% |
-0.32% |
Change |
| 1 592 857 |
3 275 781 |
1 011 511 |
767 431 |
133 145 |
Volume |
| 19.73 |
19.455 |
19.18 |
19.225 |
19.05 |
Open |
| 19.735 |
19.53 |
19.43 |
19.245 |
19.205 |
High |
| 19.335 |
19.19 |
19.065 |
18.89 |
18.95 |
Low |
|
|
| Number of securities |
984 122 000 |
| Capitalization (EUR) |
18 732 762 270 |
| Capitalization (USD) |
22 225 350 027 |
|
| Volumes Bolsas y Mercados Espanoles |
|
| Session volume |
133 145 |
| Avg. Volume 20 sessions |
1 976 132 |
| Volume ratio |
0.07 |
| Session exchange |
2 526 426€ |
| Avg. Exchange 20 sessions |
37 497 113€ |
| Swapped fund session |
0.01% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-3.62% |
| Change as of January 1 |
-15.02% |
| 1-year price change |
-16.88% |
| 10-year price change |
+68.45% |
|
| Extremes Bolsas y Mercados Espanoles |
|
| 10-year High (05/20/2019) |
27.11 |
| 10-year Low (07/23/2012) |
8.36 |
|
| Indicators Bolsas y Mercados Espanoles |
|
| STIM |
|
| RSI 14 days |
56.66 |
| MA20 |
19.02 |
| MA50 |
18.01 |
| MA100 |
17.30 |
| MA20 / Price |
-0.24% |
| MA50 / Price |
5.09% |
| MA100 / Price |
8.83% |
|
|
| Last transactions Bolsas y Mercados Espanoles |
|
| Time |
Price |
Quantity |
| 09:08:25 am |
18.975 |
23 |
| 09:08:25 am |
18.975 |
71 |
| 09:06:50 am |
18.97 |
134 |
| 09:06:25 am |
18.975 |
54 |
| 09:06:25 am |
18.975 |
254 |
| 09:06:25 am |
18.97 |
293 |
| 09:06:25 am |
18.97 |
1 |
| 09:06:25 am |
18.97 |
109 |
| 09:06:25 am |
18.97 |
23 |
| 09:05:16 am |
18.965 |
141 |
| 09:04:56 am |
18.97 |
20 |
| 09:04:56 am |
18.97 |
111 |
| 09:04:56 am |
18.97 |
263 |
| 09:04:56 am |
18.97 |
200 |
| 09:04:56 am |
18.97 |
360 |
| 09:04:15 am |
18.96 |
10 |
| 09:04:14 am |
18.965 |
27 |
| 09:04:14 am |
18.965 |
113 |
| 09:04:14 am |
18.965 |
68 |
| |
|
| Heures d'ouverture Bolsas y Mercados Espanoles |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Total's entry into Spanish power market shows rising competition - Naturgy CEO |
Intraday chart for NATURGY ENERGY GROUP, S.A.
| Daily chart NATURGY ENERGY GROUP, S.A. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
