Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
NATURGY ENERGY GROUP, S.A. |
Market Closed -
Other stock markets
|
|
After market 03:57:34 pm | ||
| 27.9 EUR | -0.43% | 27.94 | +0.14% | |
| Nov. 13 | Spanish Supreme Court OKs Naturgy's Temporary Closure of Local Gas Plants | MT |
| Nov. 10 | Naturgy gets top Spanish court's nod to mothball gas plants | RE |
Quotes 5-day view
Delayed Quote Bolsas y Mercados Espanoles| 2023-12-04 | 2023-12-05 | 2023-12-06 | Today | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 27.68 € | 27.74 € | 28.02 € | 27.9 € | 27.9 € |
| Volume | 151 542 | 219 607 | 379 284 | 175 910 | 175 910 |
| Change | +0.73% | +0.22% | +1.01% | -0.43% | -0.43% |
| Opening | 27.42 | 27.68 | 27.76 | 27.90 | 27.9 |
| High | 27.74 | 27.84 | 28.16 | 28.04 | 28.04 |
| Low | 27.42 | 27.58 | 27.76 | 27.78 | 27.78 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +5.12% | ||
| 3 months | +5.76% | ||
| 6 months | +4.03% | ||
| Current year | +14.77% | ||
| 1 year | +5.05% | ||
| 3 years | +44.78% | ||
| 5 years | +25.22% | ||
| 10 years | +58.57% |
Volumes
marketsDaily volume
175 910
Estimated daily volume
175 910
Avg. Volume 20 sessions
332 534
Daily volume ratio
0.53
Avg. Volume 20 sessions
9 277 698.60
Avg. Volume 20 sessions USD
10 012 770.66
Record volume 1
65 394 070
Record volume 2
62 695 120
Record volume 3
41 018 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 926 409 087
Capitalization (USD)
29 059 788 479
Net sales (EUR)
33 965 000 000
Net sales (USD)
36 656 046 950
Number of employees
7 090
Sales / Employee (EUR)
4 790 550
Sales / Employee (USD)
5 170 105
Free-Float
12.98 %
Free-Float capitalization (EUR)
3 527 673 800
Free-Float capitalization (USD)
3 807 171 395
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.28
28.16
1 month
26.3028.16
Current year
24.0928.88
1 year
24.0928.88
3 years
17.9530.05
5 years
13.8130.05
10 years
13.8130.05
Indicators
Moving average 5 days
27.59
Moving average 20 days
27.07
Moving average 50 days
26.50
Moving average 100 days
26.60
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
70.51
RSI 14 days
65.69
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.75% | +14.77% | +5.05% | 29 060 M $ | ||
| +0.02% | +0.69% | +2.26% | -2.39% | 17 037 M $ | ||
| +10.00% | +58.16% | -68.63% | -68.66% | 13 901 M $ | ||
| +1.03% | +12.83% | +47.89% | +52.74% | 11 093 M $ | ||
| -0.69% | +3.91% | +33.50% | +39.49% | 9 751 M $ | ||
| -0.19% | -0.10% | +35.02% | +38.14% | 8 085 M $ | ||
| +1.40% | +3.44% | -19.05% | -21.95% | 7 245 M $ | ||
| +0.12% | -0.83% | -2.45% | -0.60% | 7 074 M $ | ||
| +0.88% | +2.21% | +20.66% | +17.64% | 5 806 M $ | ||
| -1.37% | -0.28% | -36.80% | -26.21% | 5 066 M $ | ||
| +0.81% | -0.55% | -20.21% | -19.42% | 4 604 M $ | ||
| -2.08% | +0.58% | +3.80% | +5.27% | 4 275 M $ | ||
| +1.18% | +4.93% | -7.03% | -6.93% | 3 374 M $ | ||
| +1.82% | +4.53% | -1.44% | -7.22% | 3 366 M $ | ||
| +1.62% | +5.35% | +9.46% | +6.25% | 1 935 M $ | ||
| -0.02% | +2.61% | +11.36% | +12.28% | 1 777 M $ | ||
| Average | +0.86% | +5.40% | +1.44% | +1.47% | ||
| Weighted average by Cap. | +1.10% | +7.41% | +2.74% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4baf4cfddcd.yvq3g1Rgk-YNATgEn4Yy-OsisRF5ILvnDrP9-E4AcHU.iI39zRs2pdFUR2F26cd-tZNbyUgQbuLWYN26njR2GjyZotD7BVmlo05ecQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 27.9 | 935 | 175,910 |
| 11:35:27 am | 27.9 | 609 | 174,975 |
| 11:35:27 am | 27.9 | 465 | 174,366 |
| 11:35:27 am | 27.9 | 1,079 | 173,901 |
| 11:35:27 am | 27.9 | 235 | 172,822 |
| 11:35:27 am | 27.9 | 1 | 172,587 |
| 11:35:27 am | 27.9 | 229 | 172,586 |
| 11:35:27 am | 27.9 | 464 | 172,357 |
| 11:35:27 am | 27.9 | 1,077 | 171,893 |
Monthly variations
Annual change
| 2023 | +15.26% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock
- Equities
- Stock Naturgy Energy Group, S.A. - Bolsas y Mercados Espanoles
- Quotes Naturgy Energy Group, S.A.
