QUADIENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 EUR | -0.11% |
|
-1.02% | -9.05% |
| Mar. 28 | QUADIENT : Opinion change, from Reduce to Add |  |
| Mar. 26 | QUADIENT : Lackluster results but hidden value to unlock? | |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.6 € | 17.56 € | 17.5 € | 17.48 € |
| Volume | 23 467 | 25 185 | 37 807 | 28 489 |
| Change | +0.57% | -0.23% | -0.34% | -0.11% |
| Opening | 17.50 | 17.60 | 17.54 | 17.44 |
| High | 17.72 | 17.66 | 17.68 | 17.56 |
| Low | 17.50 | 17.50 | 17.44 | 17.38 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.02% | ||
| Current month | -8.29% | ||
| 1 month | -7.61% | ||
| 3 months | -10.73% | ||
| 6 months | -7.42% | ||
| Current year | -9.05% | ||
| 1 year | -0.91% | ||
| 3 years | -17.62% | ||
| 5 years | -19.07% | ||
| 10 years | -70.12% |
Volumes
marketsDaily volume
28 489
Estimated daily volume
28 489
Avg. Volume 20 sessions
36 156
Daily volume ratio
0.79
Avg. Volume 20 sessions
632 006.88
Avg. Volume 20 sessions USD
677 890.58
Record volume 1
4 118 449
Record volume 2
2 707 200
Record volume 3
1 725 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
599 284 923
Capitalization (USD)
642 793 008
Net sales (EUR)
1 062 000 000
Net sales (USD)
1 139 101 200
Number of employees
5 000
Sales / Employee (EUR)
212 400
Sales / Employee (USD)
227 820
Free-Float
98.75 %
Free-Float capitalization (EUR)
593 451 043
Free-Float capitalization (USD)
636 535 589
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.38
17.72
1 month
17.3219.18
Current year
17.3220.45
1 year
17.0821.30
3 years
11.9226.88
5 years
9.6226.88
10 years
9.6262.12
Indicators
Moving average 5 days
17.56
Moving average 20 days
18.04
Moving average 50 days
18.85
Moving average 100 days
19.12
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
34.74
RSI 14 days
33.49
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.02% | -9.05% | -0.91% | 643M | ||
| -0.37% | +1.39% | +0.33% | +10.41% | 15.21B | ||
| -0.86% | +0.40% | -11.65% | +26.97% | 8.52B | ||
| -1.23% | -1.42% | +5.25% | +25.76% | 7.69B | ||
| 0.00% | +0.65% | +3.85% | +18.08% | 4.96B | ||
| -4.85% | +2.74% | -44.47% | +186.11% | 4.78B | ||
| -0.20% | -1.36% | +10.60% | +42.13% | 3.04B | ||
| -2.30% | -1.32% | +3.45% | +52.67% | 2.43B | ||
| -0.78% | -3.04% | -17.18% | -31.96% | 2.28B | ||
| -9.40% | -8.48% | -19.18% | -34.44% | 2.17B | ||
| -0.53% | -6.33% | -6.24% | -16.37% | 1.16B | ||
| +1.44% | +2.93% | -33.61% | -56.66% | 1.1B | ||
| -0.56% | +0.78% | +46.80% | +2.30% | 1.05B | ||
| -2.76% | +0.56% | -12.86% | -28.16% | 1.01B | ||
| -1.98% | -12.24% | -13.03% | -15.43% | 995M | ||
| -2.41% | +1.67% | +8.48% | +53.80% | 956M | ||
| Average | -1.73% | +0.01% | -5.53% | +14.64% | ||
| Weighted average by Cap. | -1.44% | +0.81% | -5.28% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6708ae9.xmfstx98ZQoxOnBDU91Q3ZYs4HjVY1YW9-ZOFaz6MVs.kDfB-WgRM3hUT0l7NuU_6NtihxyKTm9Thrc8Xt2MfGmtEJrGdSVTOWtIBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:16 am | 17.48 | 68 | 28,489 |
| 11:37:16 am | 17.48 | 82 | 28,421 |
| 11:36:38 am | 17.48 | 25 | 28,339 |
| 11:35:15 am | 17.48 | 13 | 28,314 |
| 11:35:15 am | 17.48 | 77 | 28,301 |
| 11:35:15 am | 17.48 | 200 | 28,224 |
| 11:35:15 am | 17.48 | 80 | 28,024 |
| 11:35:15 am | 17.48 | 80 | 27,944 |
| 11:35:15 am | 17.48 | 80 | 27,864 |
| 11:35:15 am | 17.48 | 80 | 27,784 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +39.58% | ||
| 2022 | -28.06% | ||
| 2021 | +21.68% | ||
| 2020 | -27.11% | ||
| 2019 | -9.40% | ||
| 2018 | -0.75% | ||
| 2017 | -19.25% | ||
| 2016 | +32.27% | ||
| 2015 | -52.34% | ||
| 2014 | -15.84% | ||
| 2013 | +40.05% | ||
| 2012 | -23.17% | ||
| 2011 | -20.15% | ||
| 2010 | +13.06% | ||
| 2009 | -11.04% | ||
| 2008 | -8.03% | ||
| 2007 | -25.92% | ||
| 2006 | +12.34% | ||
| 2005 | +48.08% | ||
| 2004 | +43.00% | ||
| 2003 | +30.29% | ||
| 2002 | -6.17% | ||
| 2001 | +30.88% | ||
| 2000 | -40.12% | ||
| 1999 | +178.33% |
- Stock Market
- Equities
- QDT Stock
- Quotes Quadient S.A.
