MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our portfolios

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indices
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profits warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Our View
Stock Picks
- All stock picks
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Screeners
- Stock Screener Home
- Fundamental Analysis
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Technical Analysis
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation phase
  Most volatile stocks
Watchlists
- My Watchlists
  
  Watchlists
- Top Lists
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Tools
Our Services
- MarketScreener Portfolios
  
  European Portfolio
  USA Portfolio
  Asian Portfolio
- Top Lists
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Stock Screener
- Stock Picks

MarketScreener Homepage > Equities > Swiss Exchange > Nestlé NESN CH0038863350

NESTLÉ

Manage my lists

Report

Delayed Swiss Exchange - 05/22 11:31:31 am
99.68	CHF		+0.62%

05/17

Nestle to Sell More Organic and Natural Products in Brazil -Reuters

DJ

05/17

NESTLE : to boost healthy food products in Brazil, eyes partnerships

RE

05/17

Nestlé Aims To Sell Unit for $10 Billion -- WSJ

DJ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Swiss Exchange - 22/05 11:31:31

05/16/2019	05/17/2019	05/20/2019	05/21/2019	05/22/2019	Date
100.42(c)	100.04(c)	99.55(c)	99.07(c)	99.68(c)	Last
+1.75%	-0.38%	-0.49%	-0.48%	+0.62%	Change
6 114 341	4 487 295	3 584 279	3 632 099	3 619 600	Volume
98.8	100.3	99.86	99.95	99.06	Open
100.42	100.3	100.32	100.04	99.68	High
98.44	99.45	98.82	99.06	98.56	Low

Capitalization

Number of securities	3 063 000 000
Capitalization (CHF)	303 451 410 000
Capitalization (USD)	301 293 082 365

Volumes Swiss Exchange

Session volume	3 619 600
Avg. Volume 20 sessions	4 725 679
Volume ratio	0.77
Session exchange	360 801 728
Avg. Exchange 20 sessions	471 055 638
Swapped fund session	0.12%

Price-change End-of-day data

5-day price change	+1.00%
Change as of January 1	+24.91%
1-year price change	+31.09%
10-year price change	+149.57%

Extremes Swiss Exchange

10-year High (05/16/2019)	100.42
10-year Low (06/16/2009)	38.24

Indicators Swiss Exchange

STIM

RSI 14 days

60.23

MA20

97.99

MA50

96.10

MA100

91.31

MA20 / Price

1.70%

MA50 / Price

3.59%

MA100 / Price

8.40%

Last transactions Swiss Exchange

Time	Price	Quantity
11:31:31 am	99.68	650
11:31:31 am	99.68	54
11:31:31 am	99.68	882
11:31:31 am	99.68	91
11:31:31 am	99.68	710
11:31:31 am	99.68	1756
11:31:31 am	99.68	500
11:31:31 am	99.68	166
11:31:31 am	99.68	5000
11:31:31 am	99.68	1834
11:31:31 am	99.68	650
11:31:31 am	99.68	38
11:31:31 am	99.68	16
11:31:31 am	99.68	650
11:31:31 am	99.68	54
11:31:31 am	99.68	650
11:31:31 am	99.68	54
11:31:31 am	99.68	650
11:31:31 am	99.68	55

Transaction History

Opening hours Swiss Exchange

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for NESTLÉ

Daily chart NESTLÉ

Duration : Period :

Nestlé Technical Analysis Chart | MarketScreener

Full-screen chart