Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Nestlé    NESN   CH0038863350

NESTLÉ

(NESN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 22/05 11:31:31
05/16/2019 05/17/2019 05/20/2019 05/21/2019 05/22/2019 Date
100.42(c) 100.04(c) 99.55(c) 99.07(c) 99.68(c) Last
+1.75% -0.38% -0.49% -0.48% +0.62% Change
6 114 341 4 487 295 3 584 279 3 632 099 3 619 600 Volume
98.8 100.3 99.86 99.95 99.06 Open
100.42 100.3 100.32 100.04 99.68 High
98.44 99.45 98.82 99.06 98.56 Low
Capitalization
Number of securities 3 063 000 000
Capitalization (CHF) 303 451 410 000
Capitalization (USD) 301 293 082 365
Volumes Swiss Exchange
Session volume 3 619 600
Avg. Volume 20 sessions 4 725 679
Volume ratio 0.77
Session exchange 360 801 728
Avg. Exchange 20 sessions 471 055 638
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 +24.91%
1-year price change +31.09%
10-year price change +149.57%
Extremes Swiss Exchange
10-year High (05/16/2019) 100.42
10-year Low (06/16/2009) 38.24
Indicators Swiss Exchange
STIM
RSI 14 days 60.23
MA20 97.99
MA50 96.10
MA100 91.31
MA20 / Price 1.70%
MA50 / Price 3.59%
MA100 / Price 8.40%
Last transactions Swiss Exchange
Time Price Quantity
11:31:31 am 99.68 650
11:31:31 am 99.68 54
11:31:31 am 99.68 882
11:31:31 am 99.68 91
11:31:31 am 99.68 710
11:31:31 am 99.68 1756
11:31:31 am 99.68 500
11:31:31 am 99.68 166
11:31:31 am 99.68 5000
11:31:31 am 99.68 1834
11:31:31 am 99.68 650
11:31:31 am 99.68 38
11:31:31 am 99.68 16
11:31:31 am 99.68 650
11:31:31 am 99.68 54
11:31:31 am 99.68 650
11:31:31 am 99.68 54
11:31:31 am 99.68 650
11:31:31 am 99.68 55
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NESTLÉ
Daily chart NESTLÉ
Duration : Period :
Nestlé Technical Analysis Chart | MarketScreener
Full-screen chart