NESTLÉ S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.81 CHF | +0.79% |
|
-2.62% | -4.89% |
| Apr. 25 | Equities fall amid earnings gloom, as persistent inflation lifts Treasury yields | RE |
| Apr. 25 | Swiss Stocks Slump Amid US GDP Focus; Anglo American Shines on BHP Deal | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 93.84 CHF | 94.26 CHF | 93.98 CHF | 92.08 CHF | 92.74 CHF |
| Volume | 5 696 378 | 3 836 468 | 5 022 838 | 8 328 020 | 2 763 667 |
| Change | -1.47% | +0.45% | -0.30% | -2.02% | +0.79% |
| Opening | 93.16 | 93.80 | 93.94 | 91.00 | 92.5 |
| High | 94.24 | 94.62 | 94.82 | 92.08 | 93.7 |
| Low | 93.02 | 93.80 | 93.74 | 89.52 | 92.16 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.44% | ||
| Current month | -2.96% | ||
| 1 month | -2.68% | ||
| 3 months | -5.66% | ||
| 6 months | -6.03% | ||
| Current year | -4.71% | ||
| 1 year | -19.23% | ||
| 3 years | -14.39% | ||
| 5 years | -4.72% | ||
| 10 years | +38.58% |
Volumes
marketsDaily volume
1 806 805
Estimated daily volume
3 243 092
Avg. Volume 20 sessions
4 047 395
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
376 529 156.85
Avg. Volume 20 sessions USD
412 883 046.94
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
241 026 592 113
Capitalization (USD)
264 297 709 581
Net sales (CHF)
92 998 000 000
Net sales (USD)
101 976 956 900
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
377 692
Free-Float
98.07 %
Free-Float capitalization (CHF)
240 767 093 537
Free-Float capitalization (USD)
264 013 156 418
Average Daily Capital Traded
0.16%
Highs and lows
1 week
89.52
94.82
1 month
89.5296.29
Current year
89.52100.70
1 year
89.52116.62
3 years
89.52129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
93.88
Moving average 20 days
93.97
Moving average 50 days
94.48
Moving average 100 days
96.22
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
51.06
RSI 14 days
49.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -2.44% | -4.71% | -19.23% | 264B | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| -1.38% | -1.62% | -0.34% | -3.10% | 40.77B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 29.66B | ||
| -1.02% | +8.83% | +12.51% | +36.70% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| Average | -0.70% | +2.51% | +0.90% | -7.07% | ||
| Weighted average by Cap. | -0.29% | +1.61% | -1.32% | -10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235adf87b4386f5026d9.81q0k8hwg9gk5RJlGtmFbZcIiIxIuD2cuWUV1cYQjh4.qTn71qVG4qkTnV4jI4HpF-NLxrQx72LVyzdksYEk3y-qCdH3kUD7nHeDdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:50 am | 92.96 | 490 | 1,564,643 |
| 07:43:50 am | 92.96 | 710 | 1,564,153 |
| 07:43:50 am | 92.96 | 141 | 1,563,443 |
| 07:43:50 am | 92.96 | 191 | 1,563,302 |
| 07:43:50 am | 92.96 | 211 | 1,563,111 |
| 07:43:50 am | 92.96 | 266 | 1,562,900 |
| 07:43:50 am | 92.96 | 147 | 1,562,634 |
| 07:43:50 am | 92.96 | 427 | 1,562,487 |
| 07:43:50 am | 92.96 | 426 | 1,562,060 |
| 07:43:13 am | 92.96 | 81 | 1,561,634 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
