Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Nestlé    NESN   CH0038863350

NESTLÉ (NESN)
My previous session
Most popular
  Report  
Real-time Quote. Real-time Cboe Europe - 12/19 05:22:06 pm
81.86 CHF   +0.07%
11/20NESTLÉ : The underlying trend is in force again
11/13In Pet Sales, Food Faces Familiar Battle -- WSJ
DJ
11/12NESTLE : raises stake in food allergy drug developer Aimmune
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 19/12 17:22:06
bid / middle / ask theor. Change* Change Volume
81.78 / 81.86 / 81.94 0.07% 0.07% 1 042 099
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 19/12 17:08:13
12/13/2018 12/14/2018 12/17/2018 12/18/2018 12/19/2018 Date
84.74(c) 83.84(c) 82.88(c) 81.8(c) 81.8 Last
-0.73% -1.06% -1.15% -1.30% 0.00% Change
4 877 510 4 913 997 5 828 371 7 162 251 4 519 937 Volume
85.3 84.2 83.62 82.32 81.56 Open
85.8 84.44 83.88 82.74 82.06 High
84.74 83.42 82.88 81.8 81.26 Low
Capitalization
Number of securities 3 112 160 000
Capitalization (CHF) 254 574 688 000
Capitalization (USD) 252 457 605 840
Volumes Swiss Exchange
Session volume 3 213 821
Avg. Volume 20 sessions 6 069 979
Volume ratio 0.53
Session exchange 263 533 322
Avg. Exchange 20 sessions 497 738 311
Swapped fund session 0.10%
Changes at market close
5-day price change -3.36%
Change as of January 1 -2.39%
1-year price change -2.85%
10-year price change +101.88%
Extremes Swiss Exchange
10-year High (12/04/2018) 86.5
10-year Low (03/09/2009) 35.04
Indicators Swiss Exchange
STIM
RSI 14 days 43.75
MA20 84.43
MA50 83.51
MA100 82.32
MA20 / Price -2.96%
MA50 / Price -1.84%
MA100 / Price -0.39%
Last transactions Swiss Exchange
Time Price Quantity
05:08:13 pm 81.8 14
05:08:13 pm 81.8 105
05:08:13 pm 81.8 259
05:08:12 pm 81.8 240
05:08:12 pm 81.8 271
05:08:12 pm 81.8 53
05:08:12 pm 81.8 44
05:08:12 pm 81.8 32
05:07:55 pm 81.8 50
05:07:23 pm 81.82 69
05:07:19 pm 81.82 303
05:07:19 pm 81.82 638
05:07:19 pm 81.82 250
05:07:19 pm 81.82 310
05:07:19 pm 81.82 500
05:07:19 pm 81.82 336
05:07:19 pm 81.82 575
05:07:19 pm 81.82 495
05:07:19 pm 81.82 400
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NESTLÉ
Daily chart NESTLÉ
Duration : Period :
Nestlé Technical Analysis Chart | MarketScreener
Full-screen chart