Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Nestlé    NESN   CH0038863350

NESTLÉ (NESN)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 19/10 17:30:35
10/15/2018 10/16/2018 10/17/2018 10/18/2018 10/19/2018 Date
78.9(c) 80.04(c) 79.06(c) 79.58(c) 82.04(c) Last
+0.15% +1.44% -1.22% +0.66% +3.09% Change
4 218 053 5 163 060 6 078 440 5 987 177 8 500 637 Volume
78.54 78.84 80.36 79.6 79.78 Open
79.16 80.14 80.36 80.1 82.2 High
78.24 78.54 78.84 78.94 79.76 Low
Capitalization
Number of securities 3 112 160 000
Capitalization (CHF) 247 665 692 800
Capitalization (USD) 244 533 551 328
Volumes Swiss Exchange
Session volume 9 478 662
Avg. Volume 20 sessions 6 702 796
Volume ratio 1.41
Session exchange 777 629 430
Avg. Exchange 20 sessions 549 897 408
Swapped fund session 0.30%
Changes at market close
5-day price change +4.14%
Change as of January 1 -2.10%
1-year price change -2.22%
10-year price change +86.79%
Extremes Swiss Exchange
10-year High (11/28/2017) 86.4
10-year Low (03/09/2009) 35.04
Indicators Swiss Exchange
STIM
RSI 14 days 35.08
MA20 80.77
MA50 81.01
MA100 79.20
MA20 / Price 1.55%
MA50 / Price 1.26%
MA100 / Price 3.46%
Last transactions Swiss Exchange
Time Price Quantity
05:30:35 pm 82.04 1644
05:30:35 pm 82.04 200
05:30:35 pm 82.04 264
05:30:35 pm 82.04 3585
05:30:35 pm 82.04 6262
05:30:35 pm 82.04 242
05:30:35 pm 82.04 144
05:30:35 pm 82.04 6327
05:30:35 pm 82.04 5827
05:30:35 pm 82.04 5545
05:30:35 pm 82.04 6850
05:30:35 pm 82.04 221
05:30:35 pm 82.04 1901
05:30:35 pm 82.04 862
05:30:35 pm 82.04 187
05:30:35 pm 82.04 1451
05:30:35 pm 82.04 4104
05:30:35 pm 82.04 188
05:30:35 pm 82.04 250
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NESTLÉ
Daily chart NESTLÉ
Duration : Period :
Nestlé Technical Analysis Chart | MarketScreener
Full-screen chart