Nestlé : Delayed Quote | Swiss Exchange: NESN

MarketScreener Homepage > Equities > Swiss Exchange > Nestlé NESN CH0038863350

NESTLÉ (NESN)

Add to my list

My previous session

Most popular

Manage my lists

Report

Delayed - 10/19 05:30:35 pm
82.04	CHF		+3.09%

10/19

P&G shares surge on strong results, higher product prices

10/19

NESTLE : reports nine-month sales for 2018

10/19

NESTLE : Nestlé teams up with Worldchefs on healthier eating for kid..

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed Swiss Exchange - 19/10 17:30:35

10/15/2018	10/16/2018	10/17/2018	10/18/2018	10/19/2018	Date
78.9(c)	80.04(c)	79.06(c)	79.58(c)	82.04(c)	Last
+0.15%	+1.44%	-1.22%	+0.66%	+3.09%	Change
4 218 053	5 163 060	6 078 440	5 987 177	8 500 637	Volume
78.54	78.84	80.36	79.6	79.78	Open
79.16	80.14	80.36	80.1	82.2	High
78.24	78.54	78.84	78.94	79.76	Low

Capitalization

Number of securities	3 112 160 000
Capitalization (CHF)	247 665 692 800
Capitalization (USD)	244 533 551 328

Volumes Swiss Exchange

Session volume	9 478 662
Avg. Volume 20 sessions	6 702 796
Volume ratio	1.41
Session exchange	777 629 430
Avg. Exchange 20 sessions	549 897 408
Swapped fund session	0.30%

Changes at market close

5-day price change	+4.14%
Change as of January 1	-2.10%
1-year price change	-2.22%
10-year price change	+86.79%

Extremes Swiss Exchange

10-year High (11/28/2017)	86.4
10-year Low (03/09/2009)	35.04

Indicators Swiss Exchange

STIM

RSI 14 days

35.08

MA20

80.77

MA50

81.01

MA100

79.20

MA20 / Price

1.55%

MA50 / Price

1.26%

MA100 / Price

3.46%

Last transactions Swiss Exchange

Time	Price	Quantity
05:30:35 pm	82.04	1644
05:30:35 pm	82.04	200
05:30:35 pm	82.04	264
05:30:35 pm	82.04	3585
05:30:35 pm	82.04	6262
05:30:35 pm	82.04	242
05:30:35 pm	82.04	144
05:30:35 pm	82.04	6327
05:30:35 pm	82.04	5827
05:30:35 pm	82.04	5545
05:30:35 pm	82.04	6850
05:30:35 pm	82.04	221
05:30:35 pm	82.04	1901
05:30:35 pm	82.04	862
05:30:35 pm	82.04	187
05:30:35 pm	82.04	1451
05:30:35 pm	82.04	4104
05:30:35 pm	82.04	188
05:30:35 pm	82.04	250

Transaction History

Opening hours Swiss Exchange

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Intraday chart for NESTLÉ

Daily chart NESTLÉ

Duration : Period :

Nestlé Technical Analysis Chart | MarketScreener

Full-screen chart