Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Nestlé    NESN   CH0038863350

NESTLÉ

(NESN)
My previous session
Most popular
  Report  
Real-time Quote. Real-time Cboe Europe - 02/15 11:30:00 am
89.14 CHF   +1.23%
08:15aNESTLE : reports full-year results for 2018
AQ
02:48aU.S., China Sales Boost Nestlé Growth Strategy -- WSJ
DJ
02/14Germany's JAB plans to list unit owning Keurig, Dr Pepper
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 15/02 11:30:00
bid / middle / ask theor. Change* Change Volume
88.94 / 89.14 / 89.34 1.23% 1.23% 2 918 816
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 15/02 11:32:04
02/11/2019 02/12/2019 02/13/2019 02/14/2019 02/15/2019 Date
86.64(c) 86.4(c) 86.68(c) 88.06(c) 89.1 Last
+0.46% -0.28% +0.32% +1.59% +1.18% Change
3 741 689 5 110 874 4 556 668 7 963 304 8 327 636 Volume
86.7 86.8 86.4 87 88.28 Open
87.02 86.94 86.68 89.9 89.18 High
86.44 85.96 86.12 87 87.94 Low
Capitalization
Number of securities 3 112 160 000
Capitalization (CHF) 274 056 809 600
Capitalization (USD) 268 136 386 098
Volumes Swiss Exchange
Session volume 8 327 636
Avg. Volume 20 sessions 5 918 162
Volume ratio 1.41
Session exchange 741 992 368
Avg. Exchange 20 sessions 527 308 252
Swapped fund session 0.27%
Changes at 02/15/2019 market close
5-day price change +3.32%
Change as of January 1 +11.65%
1-year price change +17.70%
10-year price change +137.73%
Extremes Swiss Exchange
10-year High (02/14/2019) 89.9
10-year Low (03/09/2009) 35.04
Indicators Swiss Exchange
STIM
RSI 14 days 60.03
MA20 85.64
MA50 84.08
MA100 83.40
MA20 / Price 3.88%
MA50 / Price 5.63%
MA100 / Price 6.40%
Last transactions Swiss Exchange
Time Price Quantity
11:32:04 am 89.1 10188
11:32:04 am 89.1 1868
11:32:04 am 89.1 265
11:32:04 am 89.1 211
11:32:04 am 89.1 2693
11:32:04 am 89.1 331
11:32:04 am 89.1 115
11:32:04 am 89.1 481
11:32:04 am 89.1 1238
11:32:04 am 89.1 9698
11:32:04 am 89.1 5000
11:32:04 am 89.1 5000
11:32:04 am 89.1 5000
11:32:04 am 89.1 5000
11:32:04 am 89.1 5000
11:32:04 am 89.1 9968
11:32:04 am 89.1 250
11:32:04 am 89.1 806
11:32:04 am 89.1 4583
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NESTLÉ
Daily chart NESTLÉ
Duration : Period :
Nestlé Technical Analysis Chart | MarketScreener
Full-screen chart