NEW YORK MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 USD | +1.00% |
|
-0.28% | -17.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.06 $ | 7.2 $ | 7.1 $ | 6.97 $ |
| Volume | 476 438 | 586 903 | 519 855 | 679 888 |
| Change | +1.44% | +1.98% | -1.39% | -1.83% |
| Opening | 6.98 | 7.03 | 7.14 | 7.07 |
| High | 7.08 | 7.25 | 7.16 | 7.12 |
| Low | 6.94 | 7.03 | 7.05 | 6.96 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.28% | ||
| Current month | -2.22% | ||
| 1 month | -1.26% | ||
| 3 months | -16.88% | ||
| 6 months | -7.12% | ||
| Current year | -17.47% | ||
| 1 year | -30.71% | ||
| 3 years | -61.49% | ||
| 5 years | -71.93% | ||
| 10 years | -76.15% |
Volumes
marketsDaily volume
322 983
Estimated daily volume
322 983
Avg. Volume 20 sessions
621 291
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4 373 888.64
Record volume 1
15 099 457
Record volume 2
14 533 710
Record volume 3
14 234 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
635 904 938
Net sales (USD)
66 526 000
Number of employees
79
Sales / Employee (USD)
842 101
Free-Float
98.43 %
Free-Float capitalization (USD)
625 936 249
Average Daily Capital Traded
0.69%
Highs and lows
1 week
6.94
7.25
1 month
6.707.35
Current year
6.708.61
1 year
6.7010.63
3 years
6.7019.74
5 years
3.9325.88
10 years
3.9332.80
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.07
Moving average 50 days
7.15
Moving average 100 days
7.77
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
53.24
RSI 14 days
50.41
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.28% | -17.47% | -30.71% | 636M | ||
| +1.02% | +3.00% | -2.53% | -4.31% | 9.35B | ||
| +0.97% | +1.41% | -4.89% | -4.60% | 6.66B | ||
| +2.04% | 0.00% | -7.23% | +10.11% | 6B | ||
| +0.81% | +2.47% | +4.96% | +39.08% | 5.38B | ||
| +1.47% | -5.04% | -15.80% | -3.71% | 3.11B | ||
| +2.23% | +0.47% | -15.55% | +16.33% | 2.38B | ||
| +0.65% | +0.19% | -8.01% | +8.00% | 1.52B | ||
| +1.72% | +1.61% | -13.66% | -16.27% | 1.5B | ||
| +1.85% | +4.56% | -4.43% | +19.57% | 1.38B | ||
| +1.38% | +1.79% | -10.05% | -9.60% | 1.28B | ||
| -0.28% | +3.22% | -5.69% | +19.90% | 1.23B | ||
| +1.87% | -2.68% | -36.10% | -26.93% | 1.19B | ||
| +1.80% | +2.09% | -4.79% | +2.48% | 1.08B | ||
| +1.27% | +2.25% | -5.70% | -1.09% | 1.03B | ||
| +0.96% | +1.95% | -16.03% | -24.91% | 1B | ||
| Average | +1.30% | +2.04% | -10.18% | -0.42% | ||
| Weighted average by Cap. | +1.28% | +2.09% | -6.68% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3471ff.Bg1PosX857XeQ9bedwzZ9zNqU_P-J-o5zN0CuUrmd54.U1IWm7fFsIySK66SOEaqvWQCK7ySdbVJhI5a0nKzIfJVRD748IaW_-oxlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.04 | 50,001 | 268,653 |
| 03:59:54 pm | 7.049 | 192 | 218,652 |
| 03:59:54 pm | 7.05 | 100 | 218,460 |
| 03:59:54 pm | 7.05 | 100 | 218,360 |
| 03:59:54 pm | 7.045 | 200 | 218,260 |
| 03:59:50 pm | 7.04 | 100 | 218,060 |
| 03:59:46 pm | 7.045 | 200 | 217,960 |
| 03:59:46 pm | 7.045 | 200 | 217,760 |
| 03:59:46 pm | 7.045 | 100 | 217,560 |
| 03:59:46 pm | 7.045 | 584 | 217,460 |
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | -16.70% | ||
| 2022 | -31.18% | ||
| 2021 | +0.81% | ||
| 2020 | -40.77% | ||
| 2019 | +5.77% | ||
| 2018 | -4.54% | ||
| 2017 | -6.52% | ||
| 2016 | +23.83% | ||
| 2015 | -30.87% | ||
| 2014 | +10.30% | ||
| 2013 | +10.60% | ||
| 2012 | -12.34% | ||
| 2011 | +3.59% | ||
| 2010 | -3.20% | ||
| 2009 | +226.82% | ||
| 2008 | -74.42% | ||
| 2007 | -71.80% | ||
| 2006 | -53.93% | ||
| 2005 | -40.89% | ||
| 2004 | +25.28% |
- Stock Market
- Equities
- NYMT Stock
- Quotes New York Mortgage Trust, Inc.
