NEWELL BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 USD | -1.42% |
|
+0.43% | -20.05% |
| Mar. 21 | Newell Brands Inc. Announces Executive Changes | CI |
| Feb. 22 | Newell Brands Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.94 $ | 7.13 $ | 7.04 $ | 6.94 $ |
| Volume | 3 028 294 | 4 003 629 | 3 628 407 | 7 814 118 |
| Change | +0.87% | +2.74% | -1.26% | -1.42% |
| Opening | 6.93 | 6.93 | 7.11 | 6.92 |
| High | 7.03 | 7.24 | 7.16 | 7.01 |
| Low | 6.87 | 6.93 | 6.94 | 6.71 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.43% | ||
| Current month | -13.57% | ||
| 1 month | -9.75% | ||
| 3 months | -18.64% | ||
| 6 months | -3.61% | ||
| Current year | -20.05% | ||
| 1 year | -41.68% | ||
| 3 years | -73.85% | ||
| 5 years | -49.08% | ||
| 10 years | -76.94% |
Volumes
marketsDaily volume
8 104 475
Estimated daily volume
8 104 475
Avg. Volume 20 sessions
3 385 680
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
23 496 619.20
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 922 735 192
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float
93.96 %
Free-Float capitalization (USD)
2 913 418 843
Average Daily Capital Traded
0.8%
Highs and lows
1 week
6.71
7.24
1 month
6.718.07
Current year
6.719.09
1 year
6.5012.32
3 years
6.5030.10
5 years
6.5030.10
10 years
6.5055.45
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.34
Moving average 50 days
7.50
Moving average 100 days
7.94
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
46.47
RSI 14 days
44.86
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.43% | -20.05% | -41.68% | 2.92B | ||
| +0.50% | -2.51% | +24.91% | +18.37% | 64.19B | ||
| +1.32% | -0.18% | +35.38% | +26.41% | 33.55B | ||
| -0.22% | +1.14% | +22.71% | - | 8.75B | ||
| -0.89% | +0.91% | -1.59% | +10.65% | 6.6B | ||
| -0.35% | -1.90% | +11.87% | +12.50% | 6.54B | ||
| 0.00% | +2.93% | +1.18% | +53.78% | 5B | ||
| +0.53% | +1.45% | +0.99% | -3.41% | 4.37B | ||
| -1.06% | +1.55% | +0.70% | +22.55% | 2.46B | ||
| -3.09% | -0.62% | -17.08% | -33.99% | 2.31B | ||
| -0.97% | +4.28% | -6.90% | +26.12% | 2.4B | ||
| +0.15% | -7.66% | -24.80% | +9.48% | 2.15B | ||
| -2.14% | +8.50% | +18.09% | - | 2.42B | ||
| -0.20% | -7.59% | +51.13% | +28.74% | 1.5B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.38B | ||
| -0.44% | -0.52% | -5.42% | -13.53% | 1.3B | ||
| Average | -0.55% | +0.18% | +5.72% | +8.56% | ||
| Weighted average by Cap. | +0.31% | -1.12% | +20.36% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d4e3d0e54bc50dce70c3.9db4T5iv1OyXCY9v-_jeWiQm_LDmaGB0ObAMqdX3Onw.j4C0OqGXk4Gjf71czbqQaR1kuIOeBjgTCYRn8ZSnewWthZYMyNmLtPk6zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.94 | 415,965 | 7,015,158 |
| 03:59:59 pm | 6.94 | 700 | 6,599,193 |
| 03:59:59 pm | 6.94 | 600 | 6,598,493 |
| 03:59:59 pm | 6.94 | 700 | 6,597,893 |
| 03:59:59 pm | 6.94 | 700 | 6,597,193 |
| 03:59:59 pm | 6.94 | 221 | 6,596,493 |
| 03:59:59 pm | 6.94 | 479 | 6,596,272 |
| 03:59:58 pm | 6.94 | 100 | 6,595,793 |
| 03:59:58 pm | 6.94 | 500 | 6,595,693 |
| 03:59:58 pm | 6.94 | 400 | 6,595,193 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newell Brands Inc.
