NEXA RESOURCES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 USD | +0.95% |
|
+1.37% | +3.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.27 $ | 7.39 $ | 7.33 $ | 7.4 $ |
| Volume | 37 666 | 23 553 | 12 524 | 13 266 |
| Change | -0.82% | +1.65% | -0.81% | +0.95% |
| Opening | 7.30 | 7.18 | 7.41 | 7.41 |
| High | 7.42 | 7.40 | 7.46 | 7.49 |
| Low | 7.10 | 7.18 | 7.31 | 7.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.37% | ||
| Current month | +3.35% | ||
| 1 month | +1.93% | ||
| 3 months | +5.71% | ||
| 6 months | +34.30% | ||
| Current year | +3.64% | ||
| 1 year | +21.71% | ||
| 3 years | -29.12% | ||
| 5 years | -38.49% |
Volumes
marketsDaily volume
13 266
Estimated daily volume
13 266
Avg. Volume 20 sessions
25 112
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
185 828.80
Record volume 1
2 619 479
Record volume 2
1 498 715
Record volume 3
1 442 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
970 775 018
Net sales (USD)
2 573 233 000
Number of employees
5 760
Sales / Employee (USD)
446 742
Free-Float
33.53 %
Free-Float capitalization (USD)
325 483 086
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.10
7.51
1 month
6.927.51
Current year
6.507.62
1 year
4.147.62
3 years
4.1412.86
5 years
2.5712.86
10 years
2.5721.61
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.27
Moving average 50 days
7.11
Moving average 100 days
6.91
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
61.89
RSI 14 days
59.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.37% | +3.64% | +21.71% | 971M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 86.45B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| -0.49% | +0.12% | +10.21% | -2.64% | 8.69B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.89B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.55B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.3B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.32B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 3.89B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.85B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.72B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.33B | ||
| Average | +2.28% | -1.00% | +19.04% | +50.67% | ||
| Weighted average by Cap. | +2.89% | -1.93% | +23.21% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4379ef4c480d9942eb3f04bbcb.-cG3WsocwCA4_qW_-5Hhrmdgm-GFQDo-w-wkGkUaauQ.nfiDFPh_k05TqOPFvPKV5VAR3KLGLFhys71MKT9LLpTUqYM2mXWyZwiT5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.4 | 453 | 10,139 |
| 03:58:40 pm | 7.425 | 100 | 9,686 |
| 03:58:40 pm | 7.425 | 100 | 9,586 |
| 03:58:19 pm | 7.4 | 168 | 9,486 |
| 03:58:03 pm | 7.4 | 143 | 9,318 |
| 03:58:03 pm | 7.4 | 100 | 9,175 |
| 03:58:03 pm | 7.4 | 100 | 9,075 |
| 03:58:03 pm | 7.4 | 100 | 8,975 |
| 03:55:31 pm | 7.4 | 100 | 8,875 |
| 03:53:17 pm | 7.4 | 100 | 8,775 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +18.41% | ||
| 2022 | -23.28% | ||
| 2021 | -18.46% | ||
| 2020 | +18.43% | ||
| 2019 | -31.60% | ||
| 2018 | -39.32% | ||
| 2017 | +8.64% |
- Stock Market
- Equities
- NEXA Stock
- Quotes Nexa Resources S.A.
