NEXSTAR MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 USD | -1.91% |
|
-0.61% | +2.70% |
| Mar. 28 | Nexstar Media Group Insider Sold Shares Worth $341,645, According to a Recent SEC Filing | MT |
| Mar. 22 | Nexstar Media Group Insider Sold Shares Worth $533,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 161.01 $ | 163.11 $ | 164.11 $ | 160.98 $ |
| Volume | 348 134 | 265 200 | 210 832 | 181 718 |
| Change | -2.57% | +1.30% | +0.61% | -1.91% |
| Opening | 166.00 | 160.64 | 162.96 | 161.72 |
| High | 166.00 | 164.45 | 164.56 | 162.66 |
| Low | 160.73 | 160.64 | 162.83 | 160.22 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.61% | ||
| Current month | -6.56% | ||
| 1 month | -3.70% | ||
| 3 months | -8.91% | ||
| 6 months | +16.86% | ||
| Current year | +2.70% | ||
| 1 year | -5.55% | ||
| 3 years | +4.70% | ||
| 5 years | +38.26% | ||
| 10 years | +298.47% |
Volumes
marketsDaily volume
181 718
Estimated daily volume
181 718
Avg. Volume 20 sessions
226 985
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
36 540 045.30
Record volume 1
7 328 169
Record volume 2
7 210 150
Record volume 3
5 431 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 485 951 791
Net sales (USD)
4 933 000 000
Number of employees
12 586
Sales / Employee (USD)
391 943
Free-Float
66.97 %
Free-Float capitalization (USD)
5 177 959 661
Average Daily Capital Traded
0.67%
Highs and lows
1 week
160.22
166.00
1 month
156.89173.34
Current year
154.17183.68
1 year
132.30187.32
3 years
132.30217.76
5 years
43.37217.76
10 years
34.65217.76
Indicators
Moving average 5 days
163.09
Moving average 20 days
165.33
Moving average 50 days
165.40
Moving average 100 days
163.94
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
48.92
RSI 14 days
48.09
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.61% | +2.70% | -5.55% | 5.49B | ||
| -0.71% | +0.84% | -26.36% | -34.58% | 20.53B | ||
| -0.09% | +2.96% | +6.77% | -2.34% | 14.49B | ||
| -8.82% | -6.61% | -17.19% | -40.46% | 5.25B | ||
| -2.15% | -4.13% | +44.85% | +86.45% | 3.7B | ||
| +2.46% | +4.82% | -10.85% | +51.05% | 2.93B | ||
| -0.97% | +1.27% | +10.66% | -7.61% | 1.94B | ||
| +1.86% | -3.39% | -48.05% | -25.97% | 1.62B | ||
| -0.65% | -1.30% | -24.75% | -26.57% | 1.58B | ||
| -1.30% | -0.16% | -19.78% | - | 1.46B | ||
| -1.08% | -8.04% | -37.97% | -52.16% | 1.39B | ||
| -3.36% | -3.27% | +25.20% | +29.72% | 1.36B | ||
| -1.28% | -3.87% | -4.19% | -25.04% | 1.19B | ||
| +0.45% | -2.06% | -25.67% | -39.51% | 1.11B | ||
| +4.13% | +8.99% | +33.28% | +29.67% | 1.11B | ||
| -1.38% | +0.22% | -8.02% | +62.13% | 969M | ||
| Average | -0.93% | +0.77% | -6.21% | -0.05% | ||
| Weighted average by Cap. | -1.20% | +1.62% | -8.05% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
183635044b00eb.bXO3HBgc-LtnjEOgF276B1C1UlLmnQ486xemD577DI4.X0HeZFJ5zvUWwnbuIDTPNhHFNyKz6jhliVHoXPmKZ_RYFthoKSmgjlHZNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 161 | 17,902 | 91,297 |
| 03:59:59 pm | 160.8 | 214 | 73,395 |
| 03:59:58 pm | 161 | 100 | 73,181 |
| 03:59:58 pm | 161 | 297 | 73,081 |
| 03:59:58 pm | 161.1 | 100 | 72,784 |
| 03:59:58 pm | 161 | 100 | 72,684 |
| 03:59:58 pm | 161 | 100 | 72,584 |
| 03:59:58 pm | 161 | 100 | 72,484 |
| 03:59:58 pm | 161 | 100 | 72,384 |
| 03:59:58 pm | 161 | 100 | 72,284 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -10.44% | ||
| 2022 | +15.93% | ||
| 2021 | +38.27% | ||
| 2020 | -6.87% | ||
| 2019 | +49.10% | ||
| 2018 | +0.56% | ||
| 2017 | +23.54% | ||
| 2016 | +7.84% | ||
| 2015 | +13.34% | ||
| 2014 | -7.07% | ||
| 2013 | +426.25% | ||
| 2012 | +35.08% | ||
| 2011 | +30.88% | ||
| 2010 | +47.90% | ||
| 2009 | +692.56% | ||
| 2008 | -94.41% | ||
| 2007 | +96.56% | ||
| 2006 | -7.19% | ||
| 2005 | -45.66% | ||
| 2004 | -32.75% | ||
| 2003 | +3.47% |
- Stock Market
- Equities
- NXST Stock
- Quotes Nexstar Media Group, Inc.
