NEXTCURE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +2.33% |
|
-17.50% | +15.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.53 $ | 1.44 $ | 1.29 $ | 1.32 $ |
| Volume | 101 385 | 90 125 | 176 635 | 156 328 | 30 088 |
| Change | +0.63% | -4.97% | -5.88% | -10.42% | +2.33% |
| Opening | 1.63 | 1.59 | 1.53 | 1.40 | 1.3 |
| High | 1.68 | 1.72 | 1.64 | 1.45 | 1.45 |
| Low | 1.55 | 1.52 | 1.41 | 1.27 | 1.29 |
Performance
| 1 day | -10.42% | ||
| 1 week | -17.83% | ||
| Current month | -42.15% | ||
| 1 month | -35.18% | ||
| 3 months | +8.40% | ||
| 6 months | +22.86% | ||
| Current year | +13.16% | ||
| 1 year | -15.13% | ||
| 3 years | -86.42% |
Volumes
marketsDaily volume
156 328
Estimated daily volume
156 328
Avg. Volume 20 sessions
122 459
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
157 972.11
Record volume 1
7 993 334
Record volume 2
6 678 639
Record volume 3
3 617 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 085 542
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
91.12 %
Free-Float capitalization (USD)
32 799 952
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.27
1.72
1 month
1.272.57
Current year
1.122.57
1 year
0.982.57
3 years
0.9810.15
5 years
0.98109.00
10 years
0.98109.00
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.90
Moving average 50 days
1.72
Moving average 100 days
1.47
Price spread / (MMA5)
+15.81%
Price spread / (MMA20)
+46.92%
Price spread / (MMA50)
+33.50%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
28.80
RSI 14 days
36.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.42% | -17.83% | +13.16% | -15.13% | 36.09M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| 0.00% | +2.64% | +0.79% | -0.29% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.02% | -2.64% | -9.37% | -29.55% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| Average | -1.14% | +0.27% | +11.85% | +22.22% | ||
| Weighted average by Cap. | -1.07% | +1.03% | +1.65% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59f71da3.CPH0qxHyyDojBF5T_74tmvuAlNhcOCfYH7MXSzMIIr4.XJOHwluwsHd3NRcZiflIrbq33JUmcEXuU_9AAFE5TdR_u5fOIIeCV05MNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.29 | 2,003 | 141,376 |
| 03:59:54 pm | 1.31 | 100 | 139,373 |
| 03:59:45 pm | 1.27 | 200 | 139,273 |
| 03:59:40 pm | 1.295 | 200 | 139,073 |
| 03:59:40 pm | 1.29 | 100 | 138,873 |
| 03:59:32 pm | 1.27 | 100 | 138,773 |
| 03:59:30 pm | 1.29 | 100 | 138,673 |
| 03:59:30 pm | 1.29 | 372 | 138,573 |
| 03:59:22 pm | 1.29 | 100 | 138,201 |
| 03:59:21 pm | 1.3 | 1,000 | 138,101 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -19.15% | ||
| 2022 | -76.50% | ||
| 2021 | -44.95% | ||
| 2020 | -80.65% | ||
| 2019 | +183.07% |
- Stock Market
- Equities
- NXTC Stock
- Quotes NextCure, Inc.
