NHPC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.55 INR | +1.65% |
|
+6.20% | +43.27% |
| Mar. 27 | NHPC Limited Approves the Proposal for Raising of Debt Upto INR 61,000 Million During Fiscal Year 2025 | CI |
| Mar. 15 | NHPC Gets Letter of Intent for 200MW Solar Power Project | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 89.75 ₹ | 90.25 ₹ | 91.05 ₹ | 92.55 ₹ |
| Volume | 42 558 270 | 32 505 220 | 34 351 770 | 66 165 100 |
| Change | +1.36% | +0.56% | +0.89% | +1.65% |
| Opening | 89.10 | 90.60 | 90.40 | 91.45 |
| High | 90.60 | 91.20 | 91.65 | 94.00 |
| Low | 88.90 | 89.70 | 90.00 | 91.15 |
Performance
| 1 day | +1.65% | ||
| 1 week | +6.20% | ||
| Current month | +3.18% | ||
| 1 month | +7.99% | ||
| 3 months | +11.10% | ||
| 6 months | +86.40% | ||
| Current year | +43.27% | ||
| 1 year | +108.92% | ||
| 3 years | +284.02% | ||
| 5 years | +293.83% | ||
| 10 years | +366.25% |
Volumes
marketsDaily volume
66 165 102
Estimated daily volume
66 165 102
Avg. Volume 20 sessions
49 551 637
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
4 586 004 004.35
Avg. Volume 20 sessions USD
55 004 532.03
Record volume 1
624 762 900
Record volume 2
508 832 326
Record volume 3
502 923 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
915 337 308 904
Capitalization (USD)
10 978 555 683
Net sales (INR)
106 074 000 000
Net sales (USD)
1 272 251 556
Number of employees
4 380
Sales / Employee (INR)
24 217 808
Sales / Employee (USD)
290 468
Free-Float
31.17 %
Free-Float capitalization (INR)
285 351 475 233
Free-Float capitalization (USD)
3 422 505 594
Average Daily Capital Traded
0.5%
Highs and lows
1 week
88.30
94.00
1 month
86.8595.50
Current year
64.65115.85
1 year
42.55115.85
3 years
23.95115.85
5 years
15.10115.85
10 years
15.10115.85
Indicators
Moving average 5 days
89.35
Moving average 20 days
90.39
Moving average 50 days
89.91
Moving average 100 days
80.43
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
51.57
RSI 14 days
51.75
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +6.20% | +43.27% | +108.92% | 10.98B | ||
| -0.43% | -1.65% | +9.55% | +20.73% | 86.73B | ||
| -0.63% | -0.63% | -9.64% | +10.78% | 16.42B | ||
| -0.89% | -2.40% | +10.12% | +18.59% | 11.3B | ||
| +0.34% | +1.92% | -16.20% | -29.88% | 10.28B | ||
| -0.17% | +0.42% | +6.77% | +14.41% | 9.11B | ||
| -0.96% | -1.90% | +12.09% | +12.50% | 6.82B | ||
| -0.78% | -0.62% | -3.03% | +2.40% | 5.34B | ||
| +0.20% | +0.92% | +0.10% | -29.40% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -20.85% | 1.82B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
| -0.27% | -0.27% | -3.87% | -15.61% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.63% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.25% | 887M | ||
| -0.46% | -4.17% | +1.86% | -10.45% | 816M | ||
| Average | +0.09% | -0.17% | +3.86% | +5.28% | ||
| Weighted average by Cap. | -0.23% | -0.49% | +7.08% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abd24d3cacb6484a1594.9DUjDranSUsrGXAEPQN-2sX1DQu1IUH1fYNAxWPgtAE.jltieoTiKwhnVkNgTDY7mJayXnvybzmwE-gVvTeWxjihAlFR0oo9BXhjIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 92.55 | 1,520 | 66,167,183 |
| 06:29:37 am | 92.55 | 1,520 | 66,165,663 |
| 06:29:24 am | 92.55 | 5 | 66,164,143 |
| 06:29:01 am | 92.55 | 5,200 | 66,164,138 |
| 06:28:20 am | 92.55 | 2 | 66,158,938 |
| 06:28:19 am | 92.55 | 3 | 66,158,936 |
| 06:28:18 am | 92.55 | 2 | 66,158,933 |
| 06:28:17 am | 92.55 | 3 | 66,158,931 |
| 06:28:16 am | 92.55 | 2 | 66,158,928 |
Monthly variations
Annual change
| 2024 | +43.27% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Equities
- NHPC Stock
- Quotes NHPC Limited
