NHPC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.4 INR | +0.92% |
|
+5.48% | +44.58% |
| Mar. 27 | NHPC Limited Approves the Proposal for Raising of Debt Upto INR 61,000 Million During Fiscal Year 2025 | CI |
| Mar. 15 | NHPC Gets Letter of Intent for 200MW Solar Power Project | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 90.25 ₹ | 91.05 ₹ | 92.55 ₹ | 93.4 ₹ | 93.4 ₹ |
| Volume | 32 505 220 | 34 351 770 | 66 165 100 | 53 824 310 | 53 824 312 |
| Change | +0.56% | +0.89% | +1.65% | +0.92% | +0.92% |
| Opening | 90.60 | 90.40 | 91.45 | 93.45 | 93.4 |
| High | 91.20 | 91.65 | 94.00 | 94.40 | 94.4 |
| Low | 89.70 | 90.00 | 91.15 | 92.70 | 92.7 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.48% | ||
| Current month | +4.12% | ||
| 1 month | +3.20% | ||
| 3 months | +7.42% | ||
| 6 months | +83.14% | ||
| Current year | +44.58% | ||
| 1 year | +109.89% | ||
| 3 years | +283.57% | ||
| 5 years | +300.00% | ||
| 10 years | +375.32% |
Volumes
marketsDaily volume
53 824 312
Estimated daily volume
53 824 312
Avg. Volume 20 sessions
48 928 454
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
4 569 917 603.60
Avg. Volume 20 sessions USD
54 793 312.07
Record volume 1
624 762 900
Record volume 2
508 832 326
Record volume 3
502 923 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
929 724 106 088
Capitalization (USD)
11 147 392 032
Net sales (INR)
106 074 000 000
Net sales (USD)
1 271 827 260
Number of employees
4 380
Sales / Employee (INR)
24 217 808
Sales / Employee (USD)
290 372
Free-Float
31.17 %
Free-Float capitalization (INR)
289 836 481 755
Free-Float capitalization (USD)
3 475 139 416
Average Daily Capital Traded
0.49%
Highs and lows
1 week
88.90
94.40
1 month
86.8595.50
Current year
64.65115.85
1 year
42.55115.85
3 years
23.95115.85
5 years
15.10115.85
10 years
15.10115.85
Indicators
Moving average 5 days
90.43
Moving average 20 days
90.69
Moving average 50 days
89.68
Moving average 100 days
80.82
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
54.52
RSI 14 days
53.45
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.48% | +44.58% | +109.89% | 11.15B | ||
| -0.35% | -2.00% | +9.17% | +16.45% | 86.34B | ||
| +0.62% | -3.72% | -12.45% | +12.90% | 16.81B | ||
| -1.26% | -3.63% | +8.73% | +14.33% | 11.2B | ||
| +0.93% | +2.05% | -15.43% | -29.77% | 10.32B | ||
| -0.25% | +0.17% | +6.50% | +8.06% | 9.08B | ||
| -0.48% | -2.37% | +11.55% | +11.55% | 6.76B | ||
| +1.82% | +2.76% | +1.93% | -26.91% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.69% | +0.28% | -3.72% | -20.42% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.54% | -0.27% | -4.38% | -12.71% | 1.35B | ||
| +2.96% | +4.33% | +12.39% | +22.99% | 1.34B | ||
| +0.90% | +0.67% | +8.86% | -18.08% | 883M | ||
| 0.00% | -4.17% | +1.86% | -11.18% | 811M | ||
| -4.03% | -11.19% | - | - | 705M | ||
| Average | +0.29% | +0.26% | +4.64% | +5.14% | ||
| Weighted average by Cap. | -0.02% | -0.13% | +7.01% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79754e9bf34f0932da70bf9a343.GtqPXfHFnYG1bEP0lLgpymjD-tWYghjzCYf3wwcbcgw.V66_MKv39df4WhyxxtoQkzGgvoD_xW61RtWN9ERRNU9osc4Epoeo19ACLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:52 am | 93.4 | 5 | 53,824,312 |
| 06:29:48 am | 93.4 | 93 | 53,824,307 |
| 06:28:30 am | 93.4 | 40 | 53,824,214 |
| 06:26:02 am | 93.4 | 1,000 | 53,824,174 |
| 06:25:35 am | 93.4 | 2 | 53,823,174 |
| 06:25:28 am | 93.4 | 150 | 53,823,172 |
| 06:25:00 am | 93.4 | 6 | 53,823,022 |
| 06:24:14 am | 93.4 | 300 | 53,823,016 |
| 06:22:37 am | 93.4 | 450 | 53,822,716 |
Monthly variations
Annual change
| 2024 | +44.58% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Equities
- NHPC Stock
- Quotes NHPC Limited
