Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
145.4 DKK | +1.96% | -1.22% | +23.01% |
Mar. 21 | Transcript : Nilfisk Holding A/S - Shareholder/Analyst Call | |
Feb. 15 | Transcript : Nilfisk Holding A/S, Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 147 kr | 144.6 kr | 142.6 kr | 145.4 kr |
Volume | 10 368 | 15 733 | 9 529 | 9 579 |
Change | 0.00% | -1.63% | -1.38% | +1.96% |
Opening | 145.80 | 148.00 | 144.40 | 141.80 |
High | 147.80 | 148.00 | 144.60 | 146.00 |
Low | 144.80 | 144.20 | 141.20 | 141.80 |
Performance
1 day | +1.96% | ||
1 week | -1.22% | ||
Current month | +2.54% | ||
1 month | +1.68% | ||
3 months | +22.39% | ||
6 months | +31.46% | ||
Current year | +23.01% | ||
1 year | +10.49% | ||
3 years | -20.63% | ||
5 years | -47.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | -1.22% | +23.01% | +10.49% | 556M | ||
+2.43% | +8.05% | +11.73% | +50.72% | 80.77B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 70.55B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.13B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 31.58B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.83B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 25.6B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.61B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.74B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.24B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.66B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.15B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 10.9B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.71B | ||
Average | +1.21% | +2.35% | +12.90% | +39.05% | ||
Weighted average by Cap. | +1.35% | +2.79% | +13.34% | +44.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:32 am | 145.4 | 249 | 9,579 |
10:59:32 am | 145.4 | 26 | 9,330 |
10:59:32 am | 145.4 | 37 | 9,304 |
10:59:32 am | 145.4 | 37 | 9,267 |
10:59:32 am | 145.4 | 27 | 9,230 |
10:59:32 am | 145.4 | 43 | 9,203 |
10:59:32 am | 145.4 | 91 | 9,160 |
10:59:32 am | 145.4 | 193 | 9,069 |
10:59:32 am | 145.4 | 67 | 8,876 |
10:59:32 am | 145.4 | 389 | 8,809 |
Monthly variations
Annual change
2024 | +23.01% | ||
2023 | -19.37% | ||
2022 | -31.81% | ||
2021 | +63.37% | ||
2020 | -9.74% | ||
2019 | -36.75% | ||
2018 | -36.50% | ||
2017 | +27.37% |
- Stock Market
- Equities
- NLFSK Stock
- Quotes Nilfisk Holding A/S