NINE ENERGY SERVICE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 USD | -0.87% |
|
-10.24% | -14.93% |
| Mar. 14 | Nine Energy Service Insider Sold Shares Worth $470,248, According to a Recent SEC Filing | MT |
| Mar. 08 | Transcript : Nine Energy Service, Inc., Q4 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.42 $ | 2.42 $ | 2.3 $ | 2.28 $ |
| Volume | 788 136 | 311 132 | 359 279 | 187 612 |
| Change | -11.03% | 0.00% | -4.96% | -0.87% |
| Opening | 2.66 | 2.38 | 2.42 | 2.29 |
| High | 2.67 | 2.48 | 2.43 | 2.32 |
| Low | 2.39 | 2.32 | 2.29 | 2.23 |
Performance
| 1 day | -0.87% | ||
| 1 week | -10.24% | ||
| Current month | +1.79% | ||
| 1 month | +5.56% | ||
| 3 months | -11.28% | ||
| 6 months | -37.87% | ||
| Current year | -14.93% | ||
| 1 year | -45.71% | ||
| 3 years | +12.87% | ||
| 5 years | -89.02% |
Volumes
marketsDaily volume
187 612
Estimated daily volume
187 612
Avg. Volume 20 sessions
840 438
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1 916 198.64
Record volume 1
82 068 090
Record volume 2
68 251 420
Record volume 3
18 172 420
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
80 540 683
Net sales (USD)
609 526 000
Number of employees
1 157
Sales / Employee (USD)
526 816
Free-Float
55.53 %
Free-Float capitalization (USD)
44 724 206
Average Daily Capital Traded
2.38%
Highs and lows
1 week
2.23
2.67
1 month
2.073.26
Current year
1.973.26
1 year
1.795.59
3 years
0.7917.10
5 years
0.3822.71
10 years
0.3840.39
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.58
Moving average 50 days
2.32
Moving average 100 days
2.37
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
35.80
RSI 14 days
42.43
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -10.24% | -14.93% | -45.71% | 80.54M | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| +1.87% | -2.54% | +48.50% | +60.46% | 4.58B | ||
| +0.58% | -4.36% | +18.07% | +60.08% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +0.68% | +1.82% | +35.87% | +79.57% | 2.82B | ||
| +0.35% | -2.82% | +13.65% | +11.77% | 2.69B | ||
| Average | +0.24% | -0.49% | +17.46% | +37.80% | ||
| Weighted average by Cap. | +0.33% | +0.05% | +6.07% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e298e200f9a8dcabb55.EuvSz6sBkLkbku1fAHWYfFRP2E0jHGOEX2qn-zZVAzQ.QYK7hPlK59Nd-7I1NhPTOHk7rAZbV1rTDQ3ynXAkaUVZxqOGxjXi3ljj3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.28 | 1,649 | 160,593 |
| 03:59:58 pm | 2.27 | 100 | 158,944 |
| 03:59:52 pm | 2.27 | 100 | 158,844 |
| 03:59:52 pm | 2.27 | 100 | 158,744 |
| 03:59:52 pm | 2.275 | 200 | 158,644 |
| 03:59:36 pm | 2.28 | 100 | 158,444 |
| 03:59:36 pm | 2.28 | 100 | 158,344 |
| 03:59:35 pm | 2.27 | 120 | 158,244 |
| 03:59:17 pm | 2.275 | 100 | 158,124 |
| 03:59:17 pm | 2.27 | 2,646 | 158,024 |
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | -81.56% | ||
| 2022 | +1,353.00% | ||
| 2021 | -63.24% | ||
| 2020 | -65.22% | ||
| 2019 | -65.31% | ||
| 2018 | -13.64% |
- Stock Market
- Equities
- NINE Stock
- Quotes Nine Energy Service, Inc.
