NINGBO YUNSHENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | -1.26% |
|
+4.49% | -19.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.29 ¥ | 6.18 ¥ | 6.37 ¥ | 6.29 ¥ |
| Volume | 11 995 970 | 9 653 097 | 9 683 021 | 11 345 930 | 9 018 936 |
| Change | +∞% | +1.62% | -1.75% | +3.07% | -1.26% |
| Opening | 6.11 | 6.24 | 6.32 | 6.20 | 6.40 |
| High | 6.24 | 6.31 | 6.34 | 6.43 | 6.44 |
| Low | 6.10 | 6.18 | 6.17 | 6.18 | 6.25 |
Performance
| 1 day | -1.26% | ||
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | -2.02% | ||
| 3 months | +8.82% | ||
| 6 months | -12.88% | ||
| Current year | -19.05% | ||
| 1 year | -22.63% | ||
| 3 years | -5.27% | ||
| 5 years | -3.82% | ||
| 10 years | -22.61% |
Volumes
marketsDaily volume
9 018 936
Avg. Volume 20 sessions
12 500 456
Avg. Volume 20 sessions CNY
78 627 868.24
Avg. Volume 20 sessions USD
10 881 861.08
Record volume 1
258 107 500
Record volume 2
216 253 300
Record volume 3
213 239 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 931 132 149
Capitalization (USD)
959 247 896
Net sales (CNY)
5 369 427 720
Net sales (USD)
743 112 688
Number of employees
3 329
Sales / Employee (CNY)
1 612 925
Sales / Employee (USD)
223 224
Free-Float
62 %
Free-Float capitalization (CNY)
4 335 750 486
Free-Float capitalization (USD)
600 054 860
Average Daily Capital Traded
1.13%
Highs and lows
1 week
6.17
6.44
1 month
5.446.47
Current year
4.557.84
1 year
4.559.68
3 years
4.5516.99
5 years
4.5516.99
10 years
4.0919.49
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.04
Moving average 50 days
6.24
Moving average 100 days
6.57
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
57.57
RSI 14 days
54.02
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +4.49% | -19.05% | -22.63% | 959M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -41.96% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.80% | 3.88B | ||
| +0.13% | +5.12% | +48.15% | +83.13% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +33.28% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -10.63% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -2.29% | +0.12% | +14.33% | +57.83% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +101.56% | 1.81B | ||
| Average | -0.54% | +1.77% | +5.45% | +8.83% | ||
| Weighted average by Cap. | -0.51% | +2.14% | +4.79% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -26.35% | ||
| 2022 | -20.14% | ||
| 2021 | +107.05% | ||
| 2020 | -4.20% | ||
| 2019 | +32.93% | ||
| 2018 | -48.53% | ||
| 2017 | -11.02% | ||
| 2016 | -9.84% | ||
| 2015 | +35.23% | ||
| 2014 | +17.37% | ||
| 2013 | -13.30% | ||
| 2012 | +7.01% | ||
| 2011 | -25.88% | ||
| 2010 | +69.45% | ||
| 2009 | +241.87% | ||
| 2008 | -65.70% | ||
| 2007 | +177.33% | ||
| 2006 | +53.40% | ||
| 2005 | -20.00% | ||
| 2004 | -29.97% | ||
| 2003 | -26.77% | ||
| 2002 | -39.74% | ||
| 2001 | +23.83% | ||
| 2000 | +8.57% |
- Stock Market
- Equities
- 600366 Stock
- Quotes Ningbo Yunsheng Co., Ltd.