NINGBO YUNSHENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 CNY | +4.61% |
|
+8.88% | -21.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.51 ¥ | 5.58 ¥ | 5.69 ¥ | 5.86 ¥ | 6.13 ¥ |
| Volume | 12 764 670 | 12 227 270 | 11 479 020 | 11 886 180 | 13 122 360 |
| Change | -2.13% | +1.27% | +1.97% | +2.99% | +4.61% |
| Opening | 5.62 | 5.52 | 5.57 | 5.71 | 5.86 |
| High | 5.69 | 5.59 | 5.78 | 5.87 | 6.15 |
| Low | 5.49 | 5.44 | 5.51 | 5.66 | 5.84 |
Performance
| 1 day | +4.61% | ||
| 1 week | +8.88% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -2.39% | ||
| 6 months | -11.03% | ||
| Current year | -21.11% | ||
| 1 year | -27.20% | ||
| 3 years | -5.26% | ||
| 5 years | -10.51% | ||
| 10 years | -20.27% |
Volumes
marketsDaily volume
13 122 360
Avg. Volume 20 sessions
14 818 810
Avg. Volume 20 sessions CNY
90 839 305.30
Avg. Volume 20 sessions USD
12 544 635.54
Record volume 1
258 107 500
Record volume 2
216 253 300
Record volume 3
213 239 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 735 010 507
Capitalization (USD)
930 084 746
Net sales (CNY)
5 369 427 720
Net sales (USD)
741 501 860
Number of employees
3 134
Sales / Employee (CNY)
1 713 283
Sales / Employee (USD)
236 599
Free-Float
60.18 %
Free-Float capitalization (CNY)
4 226 276 227
Free-Float capitalization (USD)
583 636 068
Average Daily Capital Traded
1.35%
Highs and lows
1 week
5.44
6.15
1 month
5.446.84
Current year
4.557.84
1 year
4.559.68
3 years
4.5516.99
5 years
4.5516.99
10 years
4.0919.49
Indicators
Moving average 5 days
5.75
Moving average 20 days
6.15
Moving average 50 days
6.20
Moving average 100 days
6.66
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
55.45
RSI 14 days
51.11
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +8.88% | -21.11% | -27.20% | 930M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| +2.83% | -4.19% | -11.78% | -44.13% | 6.81B | ||
| -1.42% | +0.85% | +3.11% | -15.62% | 4.18B | ||
| +1.24% | +4.49% | -0.61% | -22.38% | 4.19B | ||
| -0.85% | -0.64% | +29.02% | +11.60% | 3.89B | ||
| +0.26% | +5.12% | +2.34% | -9.00% | 3.55B | ||
| +3.92% | +15.32% | +39.38% | +76.98% | 3.43B | ||
| +1.46% | -2.02% | -26.92% | -30.12% | 3.49B | ||
| +1.62% | -0.11% | -15.52% | -22.66% | 2.6B | ||
| +6.79% | +15.72% | +26.53% | +32.77% | 2.12B | ||
| -1.19% | -1.94% | +17.93% | +15.81% | 1.86B | ||
| -2.17% | -1.25% | +22.81% | +92.07% | 1.77B | ||
| +0.92% | -0.12% | +3.98% | -2.52% | 1.82B | ||
| +1.85% | +8.04% | -4.98% | -19.31% | 1.83B | ||
| +2.12% | +2.22% | +14.60% | +52.63% | 1.77B | ||
| Average | +1.30% | +5.10% | +4.92% | +5.56% | ||
| Weighted average by Cap. | +1.02% | +4.07% | +3.64% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.11% | ||
| 2023 | -26.35% | ||
| 2022 | -20.14% | ||
| 2021 | +107.05% | ||
| 2020 | -4.20% | ||
| 2019 | +32.93% | ||
| 2018 | -48.53% | ||
| 2017 | -11.02% | ||
| 2016 | -9.84% | ||
| 2015 | +35.23% | ||
| 2014 | +17.37% | ||
| 2013 | -13.30% | ||
| 2012 | +7.01% | ||
| 2011 | -25.88% | ||
| 2010 | +69.45% | ||
| 2009 | +241.87% | ||
| 2008 | -65.70% | ||
| 2007 | +177.33% | ||
| 2006 | +53.40% | ||
| 2005 | -20.00% | ||
| 2004 | -29.97% | ||
| 2003 | -26.77% | ||
| 2002 | -39.74% | ||
| 2001 | +23.83% | ||
| 2000 | +8.57% |
- Stock Market
- Equities
- 600366 Stock
- Quotes Ningbo Yunsheng Co., Ltd.
