NOLATO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 SEK | +1.99% |
|
+0.65% | +1.89% |
| Apr. 02 | Nordic Shares Decreased Tuesday; Sinch Took Biggest Hit | DJ |
| Apr. 02 | Nolato AB Announces Lars-Åke Rydh Declines Re-Election as Board Member and Announces Composition of Nomination Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54 kr | 54.65 kr | 52.85 kr | 53.9 kr |
| Volume | 948 127 | 225 165 | 107 774 | 99 611 |
| Change | +1.31% | +1.20% | -3.29% | +1.99% |
| Opening | 53.65 | 54.20 | 54.75 | 52.95 |
| High | 54.45 | 54.90 | 54.75 | 53.95 |
| Low | 53.50 | 54.00 | 52.85 | 52.10 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.65% | ||
| Current month | +12.67% | ||
| 1 month | +13.62% | ||
| 3 months | +7.05% | ||
| 6 months | +12.15% | ||
| Current year | +1.89% | ||
| 1 year | -0.37% | ||
| 3 years | -36.81% | ||
| 5 years | +21.07% | ||
| 10 years | +224.70% |
Volumes
marketsDaily volume
99 611
Estimated daily volume
99 611
Avg. Volume 20 sessions
250 815
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
13 518 928.50
Avg. Volume 20 sessions USD
1 235 738.22
Record volume 1
12 890 400
Record volume 2
9 945 380
Record volume 3
8 330 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 281 723 558
Capitalization (USD)
1 305 463 787
Net sales (SEK)
9 546 000 000
Net sales (USD)
872 580 768
Number of employees
5 732
Sales / Employee (SEK)
1 665 387
Sales / Employee (USD)
152 230
Free-Float
71.42 %
Free-Float capitalization (SEK)
10 200 392 004
Free-Float capitalization (USD)
932 397 432
Average Daily Capital Traded
0.09%
Highs and lows
1 week
52.10
54.90
1 month
47.6454.90
Current year
41.6654.90
1 year
40.3260.45
3 years
40.32121.40
5 years
36.30121.40
10 years
13.50121.40
Indicators
Moving average 5 days
53.67
Moving average 20 days
52.23
Moving average 50 days
47.36
Moving average 100 days
49.35
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
72.22
RSI 14 days
70.24
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.65% | +1.89% | -0.37% | 1.31B | ||
| 0.00% | -1.22% | -1.62% | -7.25% | 19.88B | ||
| -1.52% | -8.53% | -12.25% | -27.74% | 5.42B | ||
| -0.55% | -2.08% | +4.34% | +3.16% | 4.04B | ||
| +2.63% | +3.00% | -5.86% | -42.59% | 1.12B | ||
| -0.73% | -2.74% | +25.19% | +47.91% | 1B | ||
| -0.73% | +3.71% | -14.91% | -35.81% | 679M | ||
| +4.97% | +10.22% | -22.65% | -35.19% | 656M | ||
| +0.82% | +8.40% | -17.53% | +1.19% | 275M | ||
| +0.27% | +3.46% | -1.84% | -9.88% | 260M | ||
| +3.13% | +0.71% | -12.55% | -8.89% | 246M | ||
| -2.26% | +1.81% | -20.73% | -3.93% | 200M | ||
| +0.28% | -1.06% | -25.50% | +40.60% | 51.4M | ||
| Average | +0.64% | +2.13% | -8.00% | -6.06% | ||
| Weighted average by Cap. | -0.06% | -1.69% | -2.81% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b9b3b823733bed41fb06072002.-5ymSv3RpkqPGzGVcXJtjKJesIxesMRlBIMCYgikcSQ.y9Sff7OVwTy_SGbfFz0A2O8QgtQd_6o1N9JyIGvpRkjW2NB8q7LlP7ZiAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 53.9 | 141 | 99,611 |
| 11:29:54 am | 53.9 | 26 | 99,470 |
| 11:29:54 am | 53.9 | 197 | 99,444 |
| 11:29:54 am | 53.9 | 145 | 99,247 |
| 11:29:54 am | 53.9 | 16 | 99,102 |
| 11:29:54 am | 53.9 | 16 | 99,086 |
| 11:29:54 am | 53.9 | 16 | 99,070 |
| 11:29:54 am | 53.9 | 16 | 99,054 |
| 11:29:54 am | 53.9 | 548 | 99,038 |
| 11:29:54 am | 53.9 | 199 | 98,490 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Equities
- NOLA B Stock
- Quotes Nolato AB
