NORTHLAND POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 CAD | -3.68% |
|
-1.52% | -14.13% |
| Apr. 05 | National Bank of Canada Raises Q1 Estimates For Northland Power | MT |
| Apr. 03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.12 $ | 21.51 $ | 21.46 $ | 20.67 $ |
| Volume | 928 257 | 882 114 | 437 905 | 1 153 156 |
| Change | +1.83% | +1.85% | -0.23% | -3.68% |
| Opening | 20.79 | 21.09 | 21.37 | 21.23 |
| High | 21.14 | 21.67 | 21.78 | 21.30 |
| Low | 20.54 | 21.09 | 21.36 | 20.63 |
Performance
| 1 day | -3.68% | ||
| 1 week | -1.52% | ||
| Current month | -6.60% | ||
| 1 month | -1.57% | ||
| 3 months | -17.05% | ||
| 6 months | -0.91% | ||
| Current year | -14.13% | ||
| 1 year | -39.38% | ||
| 3 years | -53.15% | ||
| 5 years | -13.04% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
1 153 156
Estimated daily volume
1 153 156
Avg. Volume 20 sessions
953 594
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
19 710 787.98
Avg. Volume 20 sessions USD
14 451 555.53
Record volume 1
13 571 950
Record volume 2
6 376 688
Record volume 3
4 119 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 269 214 318
Capitalization (USD)
3 863 282 554
Net sales (CAD)
2 232 779 000
Net sales (USD)
1 637 028 907
Number of employees
1 150
Sales / Employee (CAD)
1 941 547
Sales / Employee (USD)
1 423 503
Free-Float
97.61 %
Free-Float capitalization (CAD)
5 256 012 697
Free-Float capitalization (USD)
3 853 603 390
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.54
21.78
1 month
20.5423.12
Current year
20.0625.36
1 year
19.3633.80
3 years
19.3647.13
5 years
19.3651.45
10 years
14.4551.45
Indicators
Moving average 5 days
21.10
Moving average 20 days
21.96
Moving average 50 days
22.59
Moving average 100 days
23.25
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
44.08
RSI 14 days
42.74
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -1.52% | -14.13% | -39.38% | 3.86B | ||
| -0.65% | +1.75% | +12.77% | +94.79% | 34.47B | ||
| -1.02% | -2.13% | +11.94% | +39.60% | 24B | ||
| +1.19% | -0.47% | -31.07% | -35.83% | 13.84B | ||
| -1.38% | -2.80% | -13.39% | -4.52% | 6.2B | ||
| +0.54% | -1.40% | -2.51% | +10.89% | 4.77B | ||
| +0.90% | +1.48% | -14.55% | -8.12% | 3.82B | ||
| +0.15% | +0.18% | +8.47% | +8.92% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.19% | +2.28% | -15.95% | -25.53% | 2.65B | ||
| +1.72% | -0.42% | -11.91% | -35.86% | 2.36B | ||
| -2.16% | -3.99% | -14.95% | -26.49% | 2.19B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.02B | ||
| -1.58% | +1.44% | -26.63% | +8.49% | 1.94B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.87B | ||
| +1.96% | +0.97% | -4.59% | -30.67% | 1.83B | ||
| Average | -0.39% | -0.45% | -7.95% | -0.89% | ||
| Weighted average by Cap. | -0.46% | -0.37% | -0.59% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da9676b3ac0bf955ce7c.E5B0OxCXwdrcHhwgopGcIp1FOKUAfwQDugGUkGmZZ4o.cNceQSHOh4u3eyRX0sPZe9sIUpJNFV1b3mv-z1nGHss-1TNMSee375ZtXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.67 | 400 | 1,146,400 |
| 04:00:00 pm | 20.67 | 100 | 1,146,000 |
| 04:00:00 pm | 20.67 | 700 | 1,145,900 |
| 04:00:00 pm | 20.67 | 1,900 | 1,145,200 |
| 04:00:00 pm | 20.67 | 1,100 | 1,143,300 |
| 04:00:00 pm | 20.67 | 200 | 1,142,200 |
| 04:00:00 pm | 20.67 | 200 | 1,142,000 |
| 04:00:00 pm | 20.67 | 200 | 1,141,800 |
| 04:00:00 pm | 20.67 | 2,900 | 1,141,600 |
| 04:00:00 pm | 20.67 | 2,200 | 1,138,700 |
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | -35.17% | ||
| 2022 | -2.16% | ||
| 2021 | -16.90% | ||
| 2020 | +67.90% | ||
| 2019 | +25.35% | ||
| 2018 | -7.07% | ||
| 2017 | +0.21% | ||
| 2016 | +24.87% | ||
| 2015 | +22.04% | ||
| 2014 | -1.23% | ||
| 2013 | -17.09% | ||
| 2012 | +4.13% | ||
| 2011 | +14.50% | ||
| 2010 | +31.16% | ||
| 2009 | +2.93% | ||
| 2008 | -5.23% | ||
| 2007 | -6.35% | ||
| 2006 | -12.34% | ||
| 2005 | +5.45% | ||
| 2004 | +19.43% | ||
| 2003 | +7.64% | ||
| 2002 | -5.17% | ||
| 2001 | +31.07% | ||
| 2000 | +9.26% | ||
| 1999 | -29.57% | ||
| 1998 | +9.52% |
- Stock Market
- Equities
- NPI Stock
- Quotes Northland Power Inc.
