NUCOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.9 USD | +1.81% |
|
-7.81% | +1.06% |
| Apr. 24 | BMO Capital Adjusts Price Target on Nucor to $200 From $210 | MT |
| Apr. 24 | JPMorgan Adjusts Nucor's Price Target to $190 From $195, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 191.63 $ | 174.64 $ | 172.76 $ | 175.88 $ |
| Volume | 1 609 818 | 4 855 746 | 2 587 067 | 1 623 620 |
| Change | +0.14% | -8.87% | -1.08% | +1.81% |
| Opening | 190.98 | 177.70 | 175.00 | 171.39 |
| High | 193.61 | 183.95 | 178.32 | 176.18 |
| Low | 188.47 | 174.40 | 171.96 | 170.82 |
Performance
| 1 day | +1.81% | ||
| 1 week | -7.81% | ||
| Current month | -11.13% | ||
| 1 month | -10.03% | ||
| 3 months | +0.68% | ||
| 6 months | +21.63% | ||
| Current year | +1.06% | ||
| 1 year | +18.88% | ||
| 3 years | +125.98% | ||
| 5 years | +206.41% | ||
| 10 years | +244.12% |
Volumes
marketsDaily volume
1 623 620
Estimated daily volume
1 623 620
Avg. Volume 20 sessions
1 390 485
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
244 558 501.80
Record volume 1
71 703 069
Record volume 2
50 944 318
Record volume 3
35 759 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 207 673 078
Net sales (USD)
34 713 501 000
Number of employees
32 000
Sales / Employee (USD)
1 084 797
Free-Float
62.76 %
Free-Float capitalization (USD)
41 959 573 408
Average Daily Capital Traded
0.58%
Highs and lows
1 week
170.82
193.61
1 month
170.82203.00
Current year
165.29203.00
1 year
129.79203.00
3 years
80.01203.00
5 years
27.53203.00
10 years
27.53203.00
Indicators
Moving average 5 days
181.23
Moving average 20 days
194.29
Moving average 50 days
190.58
Moving average 100 days
182.31
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
13.31
RSI 14 days
22.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21B | ||
| -0.39% | +2.99% | +19.68% | +56.32% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31B | ||
| +1.74% | +0.50% | -6.72% | -5.63% | 20.66B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36B | ||
| +0.64% | +13.63% | +34.21% | +104.37% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| +0.02% | -2.85% | -19.01% | -11.84% | 5.61B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.58% | -1.45% | +0.33% | +29.18% | ||
| Weighted average by Cap. | +0.80% | -1.78% | +1.37% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gK4EZJR-cxXCDmFZfkQ-85nPajd28XdqHy1isCaGzIU.sutyMtM6K2fvdwYXS31Eie2pPVMFnS4IdF5P53LWirT2wnws_j1EOK9oLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 175.9 | 194,613 | 1,007,689 |
| 03:59:59 pm | 176 | 1,500 | 813,076 |
| 03:59:59 pm | 176 | 401 | 811,576 |
| 03:59:59 pm | 175.9 | 100 | 811,175 |
| 03:59:59 pm | 175.9 | 207 | 811,075 |
| 03:59:59 pm | 175.9 | 221 | 810,868 |
| 03:59:59 pm | 176 | 400 | 810,647 |
| 03:59:59 pm | 176 | 600 | 810,247 |
| 03:59:59 pm | 176 | 100 | 809,647 |
| 03:59:59 pm | 176 | 100 | 809,547 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Equities
- NUE Stock
- Quotes Nucor Corporation
