NWF GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 GBX | 0.00% |
|
-1.36% | -2.47% |
| May. 06 | Russian national wealth fund rises to $138.9 bln as of May 1 | RE |
| Apr. 15 | NZ Windfarms Appoints CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 220 p | 215 p | 217 p | 217 p |
| Volume | 17 830 | 42 457 | 21 949 | 26 485 |
| Change | 0.00% | -2.27% | +0.93% | 0.00% |
| Opening | 220.00 | 220.00 | 215.00 | 217.00 |
| High | 223.30 | 224.00 | 224.00 | 222.00 |
| Low | 218.78 | 213.55 | 210.00 | 211.76 |
Performance
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | +7.69% | ||
| 3 months | +11.28% | ||
| 6 months | +11.28% | ||
| Current year | -2.47% | ||
| 1 year | -14.90% | ||
| 3 years | -0.46% | ||
| 5 years | +38.22% | ||
| 10 years | +38.66% |
Volumes
marketsDaily volume
26 485
Estimated daily volume
26 485
Avg. Volume 20 sessions
27 665
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
6 003 305.00
Avg. Volume 20 sessions USD
6 003 305.00
Record volume 1
3 170 200
Record volume 2
2 388 765
Record volume 3
1 455 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 171 366
Capitalization (USD)
134 647 961
Net sales (GBP)
1 053 900 000
Net sales (USD)
1 324 098 882
Number of employees
1 339
Sales / Employee (GBP)
787 080
Sales / Employee (USD)
988 871
Free-Float
67.42 %
Free-Float capitalization (GBX)
72 255 684
Free-Float capitalization (USD)
90 780 596
Average Daily Capital Traded
5.6%
Highs and lows
1 week
210.00
224.00
1 month
195.00225.00
Current year
170.50240.00
1 year
170.50280.00
3 years
170.50288.00
5 years
113.00288.00
10 years
113.00288.00
Indicators
Moving average 5 days
217.80
Moving average 20 days
208.10
Moving average 50 days
200.91
Moving average 100 days
206.11
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
61.13
RSI 14 days
60.50
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.36% | -2.47% | -14.90% | 135M | ||
| +1.08% | +2.19% | -2.09% | -15.77% | 6.09B | ||
| +0.14% | +1.67% | -11.64% | -13.00% | 4B | ||
| +1.55% | +0.49% | +45.69% | +28.55% | 3.6B | ||
| -0.59% | -1.46% | -3.15% | +12.29% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.82% | +1.82% | +13.90% | +11.63% | 2.03B | ||
| +1.09% | +1.54% | +14.09% | +58.26% | 1.62B | ||
| +0.38% | +1.09% | +5.44% | +3.62% | 1.43B | ||
| -0.58% | +0.52% | -0.20% | +26.46% | 1.14B | ||
| -0.31% | -3.48% | +8.65% | +21.45% | 1.07B | ||
| +0.92% | +0.63% | +29.95% | +40.92% | 877M | ||
| +1.38% | 0.00% | +11.34% | +12.18% | 871M | ||
| -0.36% | -4.42% | -2.41% | +9.77% | 848M | ||
| -0.73% | -1.44% | -0.73% | +8.27% | 823M | ||
| +3.12% | +2.48% | -11.50% | +6.09% | 650M | ||
| Average | +0.56% | +1.07% | +6.32% | +13.05% | ||
| Weighted average by Cap. | +0.59% | +1.18% | +6.52% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5964de54b13afe5cf4d2.E4AfewfMh6OJPUbizpDQvwvCtJ08rMqoRrL35xZeuF4.JO9ITlGisc_jEC-ggOmHkkT07N5v1I7pH8TBgUEviAxj7Uo4MKLJ7bhtcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:38 am | 220 | 1,312 | 26,485 |
| 09:28:02 am | 212.5 | 1,200 | 25,173 |
| 09:13:50 am | 222 | 4,300 | 23,973 |
| 09:10:08 am | 220 | 174 | 19,673 |
| 09:08:21 am | 212.5 | 193 | 19,499 |
| 08:41:43 am | 215.1 | 5,000 | 19,306 |
| 06:24:44 am | 220.5 | 1,784 | 14,306 |
| 05:48:40 am | 220.5 | 280 | 12,522 |
| 04:19:03 am | 211.8 | 11,768 | 12,242 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -11.35% | ||
| 2022 | +18.40% | ||
| 2021 | +8.72% | ||
| 2020 | +8.33% | ||
| 2019 | +11.80% | ||
| 2018 | -1.53% | ||
| 2017 | -7.89% | ||
| 2016 | -8.27% | ||
| 2015 | +54.80% | ||
| 2014 | -10.71% | ||
| 2013 | +22.27% | ||
| 2012 | -2.14% | ||
| 2011 | +1.30% | ||
| 2010 | +20.31% | ||
| 2009 | -4.00% | ||
| 2008 | -50.74% | ||
| 2007 | +12.78% | ||
| 2006 | +37.93% | ||
| 2005 | -8.10% | ||
| 2004 | +62.19% | ||
| 2003 | +33.16% | ||
| 2002 | +58.24% | ||
| 2001 | +26.87% | ||
| 2000 | +16.96% | ||
| 1999 | -9.68% | ||
| 1998 | -18.42% | ||
| 1997 | -33.10% | ||
| 1996 | -5.33% | ||
| 1995 | -64.29% | ||
| 1994 | +55.56% | ||
| 1993 | +107.69% |
- Stock Market
- Equities
- NWF Stock
- Quotes NWF Group plc