NXP SEMICONDUCTORS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.1 USD | +1.29% |
|
+8.54% | +3.66% |
| Apr. 18 | Wall Street: initial gains fade as rates rise | CF |
| Apr. 18 | CAC40: the 8,000 mark is crossed again with WStreet support | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 218.66 $ | 225.61 $ | 235.04 $ | 238.08 $ |
| Volume | 2 230 361 | 3 024 080 | 3 810 687 | 2 051 835 |
| Change | +1.65% | +3.18% | +4.18% | +1.29% |
| Opening | 218.67 | 219.02 | 235.46 | 236.86 |
| High | 220.20 | 226.89 | 237.69 | 239.59 |
| Low | 214.33 | 218.85 | 232.32 | 233.75 |
Performance
| 1 day | +1.29% | ||
| 1 week | +8.54% | ||
| Current month | -3.91% | ||
| 1 month | -0.94% | ||
| 3 months | +8.51% | ||
| 6 months | +35.32% | ||
| Current year | +3.66% | ||
| 1 year | +44.73% | ||
| 3 years | +18.12% | ||
| 5 years | +143.73% | ||
| 10 years | +304.42% |
Volumes
marketsDaily volume
2 052 353
Estimated daily volume
2 052 353
Avg. Volume 20 sessions
2 308 444
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
549 594 347.52
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 971 203 307
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.55 %
Free-Float capitalization (USD)
60 895 469 821
Average Daily Capital Traded
0.9%
Highs and lows
1 week
214.33
239.59
1 month
213.02251.96
Current year
201.58264.26
1 year
155.31264.26
3 years
132.08264.26
5 years
58.41264.26
10 years
53.81264.26
Indicators
Moving average 5 days
226.52
Moving average 20 days
236.08
Moving average 50 days
240.65
Moving average 100 days
229.97
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
53.46
RSI 14 days
50.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 85.48B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 45.31B | ||
| +1.12% | +5.55% | -12.34% | -5.31% | 38.25B | ||
| Average | +0.29% | +2.52% | +10.93% | +58.11% | ||
| Weighted average by Cap. | +0.84% | +0.11% | +36.87% | +131.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b8.I0WDwJCpBhslf2p2RprSnJ7MbrjrFC-o0yApvonfVDc.bjbNtvLKP2lgR14VdN625cz0NO-DTlfwh3kdzOOsMVIbfcSnyfloTGYNPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 238.1 | 331,132 | 1,365,423 |
| 03:59:59 pm | 238.2 | 157 | 1,034,291 |
| 03:59:59 pm | 238.2 | 293 | 1,034,134 |
| 03:59:59 pm | 238.2 | 100 | 1,033,841 |
| 03:59:59 pm | 238.2 | 204 | 1,033,741 |
| 03:59:59 pm | 238.2 | 268 | 1,033,537 |
| 03:59:59 pm | 238.2 | 400 | 1,033,269 |
| 03:59:59 pm | 238.2 | 148 | 1,032,869 |
| 03:59:59 pm | 238.2 | 174 | 1,032,721 |
| 03:59:59 pm | 238.2 | 102 | 1,032,547 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +45.34% | ||
| 2022 | -30.62% | ||
| 2021 | +43.25% | ||
| 2020 | +24.95% | ||
| 2019 | +73.66% | ||
| 2018 | -37.42% | ||
| 2017 | +19.47% | ||
| 2016 | +16.33% | ||
| 2015 | +10.27% | ||
| 2014 | +66.34% | ||
| 2013 | +74.51% | ||
| 2012 | +71.24% | ||
| 2011 | -26.56% | ||
| 2010 | +49.50% |
- Stock Market
- Equities
- NXPI Stock
- Quotes NXP Semiconductors N.V.
