ONCIMMUNE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 GBX | -2.13% |
|
-20.96% | -8.73% |
| Feb. 29 | EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups full-year payout | AN |
| Feb. 29 | Oncimmune Holdings plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.8 p | 24.5 p | 23.5 p | 23 p | 23 p |
| Volume | 139 911 | 144 021 | 4 000 | 86 635 | 57 484 |
| Change | -5.34% | -1.21% | -4.08% | -2.13% | -2.13% |
| Opening | 26.20 | 24.20 | 22.20 | 24.00 | 24.37 |
| High | 26.25 | 25.60 | 24.38 | 24.37 | 24.37 |
| Low | 24.90 | 24.20 | 22.20 | 23.78 | 23.78 |
Performance
| 1 day | +1.21% | ||
| 1 week | -13.83% | ||
| Current month | +12.19% | ||
| 1 month | +16.59% | ||
| 3 months | -4.10% | ||
| 6 months | +44.58% | ||
| Current year | -5.62% | ||
| 1 year | -41.27% | ||
| 3 years | -89.52% | ||
| 5 years | -74.70% |
Volumes
marketsDaily volume
17 568
Estimated daily volume
25 300
Avg. Volume 20 sessions
58 901
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
1 400 901.38
Avg. Volume 20 sessions USD
1 400 901.38
Record volume 1
6 668 033
Record volume 2
5 850 559
Record volume 3
5 394 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 407 358
Capitalization (USD)
21 758 501
Net sales (GBP)
3 722 000
Net sales (USD)
4 652 351
Number of employees
52
Sales / Employee (GBP)
71 577
Sales / Employee (USD)
89 468
Free-Float
71.2 %
Free-Float capitalization (GBX)
12 399 566
Free-Float capitalization (USD)
15 498 962
Average Daily Capital Traded
8.05%
Highs and lows
1 week
22.20
28.00
1 month
19.1031.00
Current year
15.8231.00
1 year
13.0045.00
3 years
13.00253.55
5 years
13.00261.63
10 years
13.00261.63
Indicators
Moving average 5 days
25.32
Moving average 20 days
23.01
Moving average 50 days
21.63
Moving average 100 days
23.76
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
53.58
RSI 14 days
56.09
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -13.83% | -5.62% | -41.27% | 21.76M | ||
| +0.87% | +3.90% | +5.27% | -5.92% | 69.91B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 9.03B | ||
| -2.00% | -1.30% | -17.03% | +19.51% | 4.75B | ||
| +2.21% | +16.07% | +37.51% | +111.95% | 4.31B | ||
| -1.11% | +2.00% | +3.92% | +32.88% | 3.88B | ||
| -1.25% | -8.65% | +16.71% | -5.92% | 2.37B | ||
| +0.03% | +7.42% | -24.13% | -40.81% | 2.26B | ||
| -1.91% | -6.73% | -29.70% | -43.17% | 2.2B | ||
| +2.69% | +6.37% | +9.09% | -19.46% | 1.98B | ||
| -3.14% | +1.52% | +1.28% | -21.63% | 1.6B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.36% | +7.68% | +0.32% | -20.19% | 1.24B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1B | ||
| +3.74% | +10.91% | -25.46% | -26.62% | 966M | ||
| 0.00% | +1.67% | -38.20% | -50.62% | 864M | ||
| Average | +0.47% | +1.80% | -2.60% | -6.03% | ||
| Weighted average by Cap. | +0.58% | +2.50% | +4.35% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2202dcf7da9516.L7z9RorDBfWo_zxfc1J2FYSxvdBPd9u6H2Kiufm3Dcs.YISoKc6aZsHpr3MYPAc7c8by7LMpBe_iaE_o-o_Yd4F6zos-1fV8rditeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:59 am | 23.78 | 10,448 | 17,568 |
| 06:21:25 am | 24.37 | 3,047 | 7,120 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | -56.55% | ||
| 2022 | -66.86% | ||
| 2021 | +6.38% | ||
| 2020 | +327.27% | ||
| 2019 | -66.52% | ||
| 2018 | +9.52% | ||
| 2017 | -20.15% | ||
| 2016 | -0.75% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncimmune Holdings plc
