ONCIMMUNE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 GBX | -2.13% |
|
-16.67% | -8.73% |
| Feb. 29 | EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups full-year payout | AN |
| Feb. 29 | Oncimmune Holdings plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.8 p | 24.5 p | 23.5 p | 23 p |
| Volume | 139 911 | 144 021 | 4 000 | 86 635 |
| Change | -5.34% | -1.21% | -4.08% | -2.13% |
| Opening | 26.20 | 24.20 | 22.20 | 24.00 |
| High | 26.25 | 25.60 | 24.38 | 24.37 |
| Low | 24.90 | 24.20 | 22.20 | 23.78 |
Performance
| 1 day | -2.13% | ||
| 1 week | -16.67% | ||
| Current month | +8.49% | ||
| 1 month | +12.75% | ||
| 3 months | -7.26% | ||
| 6 months | +39.82% | ||
| Current year | -8.73% | ||
| 1 year | -43.21% | ||
| 3 years | -89.87% | ||
| 5 years | -75.53% |
Volumes
marketsDaily volume
57 484
Estimated daily volume
57 484
Avg. Volume 20 sessions
62 658
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
1 441 134.00
Avg. Volume 20 sessions USD
1 441 134.00
Record volume 1
6 668 033
Record volume 2
5 850 559
Record volume 3
5 394 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 994 753
Capitalization (USD)
21 229 505
Net sales (GBP)
3 722 000
Net sales (USD)
4 649 448
Number of employees
52
Sales / Employee (GBP)
71 577
Sales / Employee (USD)
89 412
Free-Float
71.2 %
Free-Float capitalization (GBX)
12 105 660
Free-Float capitalization (USD)
15 122 149
Average Daily Capital Traded
8.48%
Highs and lows
1 week
22.20
28.00
1 month
19.1031.00
Current year
15.8231.00
1 year
13.0045.00
3 years
13.00253.55
5 years
13.00261.63
10 years
13.00261.63
Indicators
Moving average 5 days
24.40
Moving average 20 days
23.17
Moving average 50 days
21.64
Moving average 100 days
23.72
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
47.60
RSI 14 days
51.66
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -16.67% | -8.73% | -43.21% | 21.23M | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.70% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.78% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.60% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -20.26% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -28.39% | 981M | ||
| +1.82% | +4.19% | -37.08% | -50.70% | 880M | ||
| Average | +0.93% | +2.19% | -1.78% | -6.57% | ||
| Weighted average by Cap. | +1.07% | +3.64% | +4.79% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803156a6a978e2.7d8N7ujOKZ9NuGL28yWtnBzd6QX6Rwwi2nh0S9T1k6Q.3e1k39CqRfwb7wiekW7r3mWSpm2rLVlOsCwOILfB3s_ciGHeuY1a8DrtNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:21 am | 24 | 12,500 | 57,484 |
| 09:24:20 am | 24 | 12,500 | 44,984 |
| 09:24:07 am | 24 | 2,416 | 32,484 |
| 09:24:07 am | 24 | 12,500 | 30,068 |
| 06:55:59 am | 23.78 | 10,448 | 17,568 |
| 06:21:25 am | 24.37 | 3,047 | 7,120 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -56.55% | ||
| 2022 | -66.86% | ||
| 2021 | +6.38% | ||
| 2020 | +327.27% | ||
| 2019 | -66.52% | ||
| 2018 | +9.52% | ||
| 2017 | -20.15% | ||
| 2016 | -0.75% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncimmune Holdings plc
