Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
17.15
USD
|
+17.95%
|
|
+22.68%
|
-17.47%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
13.56 $
|
14.12 $
|
14.54 $
|
17.15 $
|
Volume |
30 230 |
21 094 |
31 320 |
122 338 |
Change |
-2.87%
|
+4.13%
|
+2.97%
|
+17.95%
|
Opening |
14.00 |
13.51 |
14.01 |
16.51 |
High |
14.00 |
14.28 |
14.54 |
17.73 |
Low |
13.56 |
13.51 |
13.85 |
16.51 |
Estimated daily volume
122 338
Avg. Volume 20 sessions
16 626
Avg. Volume 20 sessions USD
285 135.90
Record volume 1
10 084 400
Record volume 2
2 856 876
Record volume 3
2 789 032
Capital turnover ratio
0.00
Capitalization (USD)
377 896 168
Net sales (USD)
810 807 000
Number of employees
2 521
Sales / Employee (USD)
321 621
Free-Float capitalization (USD)
102 822 499
Average Daily Capital Traded
0.08%
Moving average 5 days
14.67
Moving average 20 days
14.99
Moving average 50 days
16.32
Moving average 100 days
18.33
Price spread / (MMA5) -14.48% Price spread / (MMA20) -12.58% Price spread / (MMA50) -4.82% Price spread / (MMA100) +6.88% 65799baf1b47.C79tOPgPWqhOHrX40PvHQMg_qFM4oqAk8E1B2CPZEhw.etw7D8hrMuEfUcaehMu1Ib9Hyzxz1e1zoyYe7WqXdE9R1B5tvzwO_SlG-A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
17.15
|
4,903 |
104,644 |
03:55:10 pm |
17.09
|
100 |
99,741 |
03:43:24 pm |
17.09
|
100 |
99,641 |
03:13:51 pm |
17.25
|
494 |
99,541 |
02:53:25 pm |
17.64
|
175 |
99,047 |
02:44:14 pm |
17.26
|
100 |
98,872 |
02:41:55 pm |
17.4
|
200 |
98,772 |
02:19:55 pm |
17.4
|
100 |
98,572 |
02:19:55 pm |
17.7
|
250 |
98,472 |
02:19:18 pm |
17.69
|
250 |
98,222 |
More charts
|