PACKAGING CORPORATION OF AMERICA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.3 USD | +1.22% |
|
-3.89% | +6.13% |
| 02:03pm | Truist Raises Price Target on Packaging Corp of America to $191 From $185, Keeps Buy Rating | MT |
| Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 179.29 $ | 170.88 $ | 173.92 $ | 171.25 $ | 172.7 $ |
| Volume | 689 153 | 1 436 846 | 871 049 | 541 830 | 11 494 |
| Change | -0.33% | -4.69% | +1.78% | -1.54% | +1.22% |
| Opening | 179.64 | 169.70 | 171.99 | 172.70 | 172.3 |
| High | 180.49 | 173.84 | 174.91 | 173.11 | 172.9 |
| Low | 176.19 | 169.00 | 171.02 | 169.79 | 172.3 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.93% | ||
| Current month | -9.76% | ||
| 1 month | -8.57% | ||
| 3 months | -0.25% | ||
| 6 months | +15.03% | ||
| Current year | +5.12% | ||
| 1 year | +27.44% | ||
| 3 years | +20.32% | ||
| 5 years | +74.85% | ||
| 10 years | +157.95% |
Volumes
marketsDaily volume
541 830
Estimated daily volume
541 830
Avg. Volume 20 sessions
750 756
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
128 566 965.00
Record volume 1
22 606 470
Record volume 2
11 192 000
Record volume 3
7 595 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 255 468 545
Net sales (USD)
7 802 400 000
Number of employees
14 900
Sales / Employee (USD)
523 651
Free-Float
98.06 %
Free-Float capitalization (USD)
15 072 456 581
Average Daily Capital Traded
0.84%
Highs and lows
1 week
169.00
180.49
1 month
169.00191.27
Current year
159.57191.27
1 year
122.20191.27
3 years
110.56191.27
5 years
71.05191.27
10 years
44.32191.27
Indicators
Moving average 5 days
175.05
Moving average 20 days
183.83
Moving average 50 days
181.23
Moving average 100 days
173.44
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
31.09
RSI 14 days
35.32
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.93% | +5.12% | +27.44% | 15.26B | ||
| -1.41% | -1.60% | +12.74% | +58.57% | 12.03B | ||
| -2.64% | -4.93% | -7.28% | -3.37% | 11.64B | ||
| +0.70% | -1.88% | +11.85% | +22.53% | 11.06B | ||
| +1.58% | +0.20% | +2.20% | +15.00% | 10.71B | ||
| -0.40% | +0.33% | +10.75% | +12.16% | 8.36B | ||
| +0.97% | -0.10% | -11.13% | +8.61% | 8.22B | ||
| +1.46% | -2.81% | -3.51% | -20.62% | 7.93B | ||
| -0.76% | -0.39% | +0.55% | -7.52% | 5.52B | ||
| -1.70% | -4.74% | +4.76% | +25.89% | 4.94B | ||
| +0.11% | +0.89% | -1.72% | +7.31% | 4.07B | ||
| -2.26% | +2.36% | -9.72% | -24.86% | 3.77B | ||
| +1.59% | +3.49% | -7.27% | +1.76% | 3.24B | ||
| -0.71% | -2.92% | -2.92% | +8.55% | 2.72B | ||
| +2.95% | -2.39% | -9.79% | -20.14% | 2.4B | ||
| +1.32% | -6.38% | -9.72% | -4.12% | 2.08B | ||
| Average | +0.47% | -0.79% | -0.94% | +6.70% | ||
| Weighted average by Cap. | +0.53% | -0.91% | +1.57% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903.ove8WB4F38jjx8r6cKXvNOHOASc-bfZunBh1WI6NvX4.6MPraDN8lfqnofjPR4jcRJKrcFZkAJIC7EIBIea_yEbPkug6KF-M_JuSpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 171.2 | 81,878 | 261,195 |
| 03:59:59 pm | 171.2 | 250 | 179,317 |
| 03:59:59 pm | 171.3 | 100 | 179,067 |
| 03:59:59 pm | 171.3 | 100 | 178,967 |
| 03:59:59 pm | 171.2 | 1,649 | 178,867 |
| 03:59:59 pm | 171.2 | 542 | 177,218 |
| 03:59:58 pm | 171.3 | 200 | 176,676 |
| 03:59:56 pm | 171.2 | 100 | 176,476 |
| 03:59:56 pm | 171.2 | 844 | 176,376 |
| 03:59:56 pm | 171.2 | 100 | 175,532 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +27.36% | ||
| 2022 | -6.05% | ||
| 2021 | -1.28% | ||
| 2020 | +23.14% | ||
| 2019 | +34.18% | ||
| 2018 | -30.77% | ||
| 2017 | +42.12% | ||
| 2016 | +34.53% | ||
| 2015 | -19.22% | ||
| 2014 | +23.34% | ||
| 2013 | +64.49% | ||
| 2012 | +52.42% | ||
| 2011 | -2.32% | ||
| 2010 | +12.30% | ||
| 2009 | +70.95% | ||
| 2008 | -52.27% | ||
| 2007 | +27.60% | ||
| 2006 | -3.70% | ||
| 2005 | -2.55% | ||
| 2004 | +7.73% | ||
| 2003 | +19.85% | ||
| 2002 | +0.50% | ||
| 2001 | +12.56% | ||
| 2000 | +34.38% |
- Stock Market
- Equities
- PKG Stock
- Quotes Packaging Corporation of America
