Pakistan Stock Exchange Limited

PSX

PK0104801011

Financial & Commodity Market Operators

End-of-day quote Pakistan S.E. Other stock markets 06:00:00 2024-04-25 pm EDT			5-day change	1st Jan Change
10.41 ^PKR	+0.87%		-1.42%	+3.17%

Apr. 04	Pakistan Stock Exchange Announces New Board of Directors	CI
Mar. 11	Pakistan Stock Exchange Limited Announces Retirement of Independent Directors	CI

Pakistan Stock Exchange : Closing Rate of TOBACCO Dated 18-02-2020 - Press Release issued by Pakistan Stock Exchange Limited

February 19, 2020 at 05:35 am EST

February 18, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                         Turnover   Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.
TOBACCO
KHTC       Khyber Tobacco               800      251.02      251.10      259.90     244.00      259.40      8.38
PAKT       Pak Tobacco                 1420     2134.00     2000.00     2198.99    1995.29     1995.29   -138.71

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

Latest news about Pakistan Stock Exchange Limited

Pakistan Stock Exchange Announces New Board of Directors	Apr. 03	CI
Pakistan Stock Exchange Limited Announces Retirement of Independent Directors	Mar. 10	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023	Feb. 27	CI
Pakistan Stock Exchange Announces Executive Changes	Jan. 15	CI
Pakistan stocks rise to record on political optimism, IMF meeting	Nov. 03	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2023	23-10-26	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2023	23-10-03	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2023	23-04-26	CI
Pakistan's Honda Atlas extends longest production shutdown to end April	23-04-13	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2022	23-02-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2022	22-10-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2022	22-09-25	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2022	22-04-28	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2021	22-02-21	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2021	21-10-27	CI
Pakistan Stock Exchange Limited Announces Resignation of Wang Baojun as Shareholder Director	21-10-25	CI
Pakistan Stock Exchange Limited Announces Final Cash Dividend for the Year Ended June 30, 2021	21-09-24	CI
Pakistan Stock Exchange Limited Announces Directorate Changes	21-05-04	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter Ended March 31, 2021	21-04-19	CI
Pakistan Stock Exchange Announces Appointment of Chief Regulatory Officer - Press Release Issued by Pakistan Stock Exchange Limited	21-03-09	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter Ended December 31, 2020	21-02-26	CI
Pakistan Stock Exchange Limited Announces Board Changes	20-12-16	CI
Pakistan Stock Exchange Limited Announces Board Changes	20-11-17	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2020	20-10-28	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2020	20-09-22	CI

Chart Pakistan Stock Exchange Limited

Duration

Period

More charts

Pakistan Stock Exchange Limited is a Pakistan-based company. The Company is engaged in conducting, regulating and controlling the trade or business of buying, selling and dealing in shares, scripts, participation term certificates, modaraba certificates, stocks, bonds, debentures stock, government papers, loans, and any other instruments and securities of like nature, including, but not limited to, special national fund bonds, bearer national fund bonds, foreign exchange bearer certificates and documents of similar nature, issued by the Government of Pakistan or any other agency authorized by the Government of Pakistan. It also facilitates capital formation, serving a range of participants, including individual and institutional investors, the trading community and listed companies. The Companyâs products include equity, fixed income, derivatives, exchange traded funds (ETFs), margin trading system (MTS) and Sahulat account. It provides Trading Services, and Data Services and Vending.

Sector

Financial & Commodity Market Operators

More about the company

Income Statement Evolution

More financial data

Sector Securities & Commodity Exchanges

	1st Jan change	Capi.
PAKISTAN STOCK EXCHANGE LIMITED	+3.17%	29.71M
CME GROUP INC.	+0.16%	76.52B
TRADEWEB MARKETS INC.	+12.06%	21.74B
JAPAN EXCHANGE GROUP, INC.	+27.19%	12.67B
SAUDI TADAWUL GROUP HOLDING COMPANY	+39.83%	8.36B
BSE LIMITED	+44.53%	5.12B
DUBAI FINANCIAL MARKET	-2.16%	2.94B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	+30.25%	2.55B
INDIAN ENERGY EXCHANGE LIMITED	-5.45%	1.7B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C.	+15.14%	1.29B