PAKISTAN STOCK EXCHANGE LIMITED
Following is the text of press release issued by
Quote
DAILY STOCK MARKET REPORT
Market Position Printed On MAR-27-2020
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 228 Current 12320.24 28109.57 20485.23 43055.24 9830.85 9884.08 13229.32
Minus 56 Previous 11879.19 27267.20 20043.89 41364.54 9554.53 9746.96 12924.47
Unchanged 20 High 12406.22 28273.09 20573.22 43324.62 9955.74 10009.76 13296.67
Total 304 Low 11812.27 27152.66 19966.43 41169.43 9451.67 9586.25 12846.69
Net Change 441.05 842.37 441.34 1690.70 276.32 137.12 304.85
Percentage 3.71 3.09 2.20 4.09 2.89 1.41 2.36
TURNOVER TRADING VALUE MARKET CAPITAL
Current 169,438,326 4,233,292,425 5,474,208,929,884
Previous 186,745,170 5,537,735,754 5,356,660,137,770
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 2.75 2.79 2.71 2.83 2.68 41,173,000
Unity Foods Ltd 8.39 8.50 8.87 9.02 7.90 11,264,500
Hascol Petrol 10.96 10.72 10.92 11.05 10.27 10,474,000
TRG Pak Ltd 11.88 11.89 12.84 12.88 11.56 7,272,000
Maple Leaf 16.74 16.91 17.99 17.99 16.73 7,160,500
B.O.PunjabXD 7.43 7.45 7.56 7.75 7.35 7,159,000
Oil and Gas Dev. 79.06 78.98 78.26 79.50 76.51 5,362,153
Fauji Cement 11.99 12.24 12.93 12.99 11.79 5,265,000
Cherat Cement 45.52 43.00 48.90 48.93 43.00 3,880,000
Pioneer Cement 22.81 22.41 24.52 24.52 22.11 3,594,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Tobacco 50.92 1699.98 Sapphire Fiber 54.28 670.00
Rafhan Maize 50.00 6400.00 Bhanero Tex.XD 44.00 671.00
FUTURE CONTRACT
TURNOVER Plus 184
Current 92,058,500 Minus 7
Previous 121,008,590 Unchanged 2
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-APR 7.41 7.41 7.61 7.99 7.41 9,993,500
BOP-MARB 7.19 7.30 7.52 8.00 7.30 9,309,000
HASCOL-APR 11.29 11.30 11.05 11.50 10.52 4,900,000
TRG-MAR 11.94 11.65 12.85 12.94 11.20 4,536,500
KEL-APR 2.85 2.85 2.78 2.90 2.71 4,142,500
For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001-122Fax: +92-21-32410825, +92-21-32415136Email: info@psx.com.pkWebsite: www.psx.com.pkUnquote
© Pakistan Press International, source
