PAR TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.24 USD | +3.54% |
|
+7.86% | -0.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.58 $ | 42 $ | 41.76 $ | 43.24 $ |
| Volume | 191 969 | 134 700 | 174 858 | 257 825 |
| Change | +3.60% | -1.36% | -0.57% | +3.54% |
| Opening | 41.10 | 42.81 | 41.88 | 42.04 |
| High | 42.63 | 43.05 | 41.88 | 44.08 |
| Low | 41.10 | 41.63 | 40.44 | 41.69 |
Performance
| 1 day | +3.54% | ||
| 1 week | +7.86% | ||
| Current month | -4.67% | ||
| 1 month | +1.22% | ||
| 3 months | -9.52% | ||
| 6 months | +43.75% | ||
| Current year | -0.69% | ||
| 1 year | +41.96% | ||
| 3 years | -46.87% | ||
| 5 years | +97.99% | ||
| 10 years | +777.08% |
Volumes
marketsDaily volume
257 825
Estimated daily volume
257 825
Avg. Volume 20 sessions
192 467
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
8 322 273.08
Record volume 1
3 475 318
Record volume 2
3 436 016
Record volume 3
3 173 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 469 370 048
Net sales (USD)
415 823 000
Number of employees
1 822
Sales / Employee (USD)
228 223
Free-Float
94.54 %
Free-Float capitalization (USD)
1 444 533 122
Average Daily Capital Traded
0.57%
Highs and lows
1 week
40.05
44.08
1 month
39.3946.07
Current year
38.9649.84
1 year
24.7649.84
3 years
20.3784.73
5 years
9.6490.35
10 years
3.7190.35
Indicators
Moving average 5 days
42.14
Moving average 20 days
42.85
Moving average 50 days
43.39
Moving average 100 days
43.49
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
46.25
RSI 14 days
46.02
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +7.86% | -0.69% | +41.96% | 1.47B | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +0.75% | +5.26% | -10.62% | +43.06% | 1.66B | ||
| -0.39% | -0.78% | +2.02% | +67.50% | 404M | ||
| +0.08% | -0.88% | -6.37% | -1.20% | 319M | ||
| +2.67% | +4.05% | -6.10% | +10.00% | 268M | ||
| +3.93% | +4.88% | - | - | 77.35M | ||
| +5.44% | +4.36% | +41.32% | +93.81% | 70.01M | ||
| Average | +2.00% | +4.14% | +3.26% | +42.52% | ||
| Weighted average by Cap. | +0.57% | +3.67% | -4.44% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8e8908dd18cd7907.ccY_zhHMwCaoe05o5t4z6RBdHUSo--k3N6xYF_B3KX4.N5Nv_CCHl27hPCAxgLtU0EcZRHbOpLlfaNVgdr9EWQoFn1KLWI-4Fv43Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 43.24 | 23,303 | 161,266 |
| 03:59:54 pm | 43.24 | 102 | 137,963 |
| 03:59:53 pm | 43.28 | 100 | 137,861 |
| 03:59:53 pm | 43.28 | 100 | 137,761 |
| 03:59:52 pm | 43.25 | 200 | 137,661 |
| 03:59:51 pm | 43.29 | 200 | 137,461 |
| 03:59:51 pm | 43.29 | 200 | 137,261 |
| 03:59:50 pm | 43.29 | 100 | 137,061 |
| 03:59:50 pm | 43.29 | 100 | 136,961 |
| 03:59:50 pm | 43.29 | 100 | 136,861 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +67.01% | ||
| 2022 | -50.60% | ||
| 2021 | -15.96% | ||
| 2020 | +104.26% | ||
| 2019 | +41.33% | ||
| 2018 | +132.62% | ||
| 2017 | +67.56% | ||
| 2016 | -17.09% | ||
| 2015 | +9.43% | ||
| 2014 | +12.84% | ||
| 2013 | +11.22% | ||
| 2012 | +24.36% | ||
| 2011 | -31.00% | ||
| 2010 | -1.21% | ||
| 2009 | +4.14% | ||
| 2008 | -28.02% | ||
| 2007 | -14.52% | ||
| 2006 | -51.26% | ||
| 2005 | +145.23% | ||
| 2004 | +41.68% | ||
| 2003 | +15.80% | ||
| 2002 | +165.38% | ||
| 2001 | +38.67% | ||
| 2000 | -60.53% | ||
| 1999 | -20.83% | ||
| 1998 | -33.79% | ||
| 1997 | -34.68% | ||
| 1996 | +54.17% | ||
| 1995 | +35.85% | ||
| 1994 | -11.67% | ||
| 1993 | +22.45% | ||
| 1992 | +133.33% | ||
| 1991 | 0.00% | ||
| 1990 | -48.78% | ||
| 1989 | -25.45% | ||
| 1988 | +27.91% | ||
| 1987 | -57.00% | ||
| 1986 | -29.58% | ||
| 1985 | +5.97% |
- Stock Market
- Equities
- PAR Stock
- Quotes PAR Technology Corporation
