PC CONNECTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.43 USD | -0.85% |
|
+3.74% | -4.14% |
| Feb. 15 | PC Connection's Q4 Adjusted Earnings Rise, Sales Decline | MT |
| Feb. 14 | Transcript : PC Connection, Inc., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 62.36 $ | 65.04 $ | 64.98 $ | 64.43 $ |
| Volume | 61 161 | 71 380 | 50 866 | 45 209 |
| Change | -0.73% | +4.30% | -0.09% | -0.85% |
| Opening | 62.78 | 62.04 | 64.51 | 64.41 |
| High | 63.33 | 65.39 | 65.27 | 64.43 |
| Low | 62.22 | 62.00 | 64.48 | 63.45 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.74% | ||
| Current month | -2.28% | ||
| 1 month | -0.28% | ||
| 3 months | -4.21% | ||
| 6 months | +23.15% | ||
| Current year | -4.14% | ||
| 1 year | +62.25% | ||
| 3 years | +45.18% | ||
| 5 years | +74.80% | ||
| 10 years | +211.26% |
Volumes
marketsDaily volume
45 209
Estimated daily volume
45 209
Avg. Volume 20 sessions
49 815
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3 209 580.45
Record volume 1
7 897 801
Record volume 2
5 778 750
Record volume 3
4 046 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 698 447 799
Net sales (USD)
2 850 644 000
Number of employees
2 703
Sales / Employee (USD)
1 054 622
Free-Float
39.17 %
Free-Float capitalization (USD)
738 615 211
Average Daily Capital Traded
0.19%
Highs and lows
1 week
62.00
65.39
1 month
61.1066.68
Current year
61.1070.55
1 year
38.1470.55
3 years
37.7670.55
5 years
30.1070.55
10 years
19.1970.55
Indicators
Moving average 5 days
63.93
Moving average 20 days
64.21
Moving average 50 days
65.26
Moving average 100 days
65.37
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
59.07
RSI 14 days
54.00
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +3.74% | -4.14% | +62.25% | 1.7B | ||
| +1.13% | +3.28% | +7.08% | +47.43% | 32.71B | ||
| -0.71% | -0.26% | -28.67% | -31.06% | 24.91B | ||
| -1.37% | -4.14% | +0.47% | -40.00% | 7.67B | ||
| -1.63% | +1.91% | -9.39% | - | 5.21B | ||
| -0.50% | 0.00% | -19.18% | -33.71% | 2.75B | ||
| -2.17% | +0.45% | -15.41% | -41.02% | 2.3B | ||
| +1.03% | +0.67% | -20.53% | -11.14% | 1.6B | ||
| +3.59% | +6.61% | +45.19% | +86.84% | 1.45B | ||
| +1.88% | +4.44% | -17.91% | -39.76% | 1.17B | ||
| -5.10% | -4.10% | +26.69% | +5.41% | 1.05B | ||
| +4.17% | -1.90% | - | - | 953M | ||
| +0.94% | +4.90% | -7.56% | +1.66% | 785M | ||
| +0.24% | +3.98% | -26.71% | -17.05% | 748M | ||
| +3.14% | +7.52% | -11.33% | -28.21% | 760M | ||
| -1.86% | +1.70% | -30.11% | -41.89% | 718M | ||
| Average | -0.15% | +1.21% | -7.43% | -5.73% | ||
| Weighted average by Cap. | -1.22% | +1.44% | -7.48% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a0.Iw_MIcPeJh1owxelsdH1nPjp-5OxqDEZgWSVXimTnTQ.YluEU4CbY3wGl0bnybqcqcytn9vS6wVj5CHjLGyirXtUWYNbk5wfQhqueA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.43 | 11,769 | 19,236 |
| 03:59:59 pm | 64.42 | 150 | 7,467 |
| 03:59:40 pm | 64.27 | 100 | 7,317 |
| 03:58:32 pm | 64.31 | 100 | 7,217 |
| 03:58:24 pm | 64.31 | 100 | 7,117 |
| 03:58:24 pm | 64.31 | 100 | 7,017 |
| 03:55:42 pm | 64.34 | 100 | 6,917 |
| 03:55:33 pm | 64.33 | 100 | 6,817 |
| 03:55:32 pm | 64.34 | 100 | 6,717 |
| 03:55:32 pm | 64.34 | 100 | 6,617 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Equities
- CNXN Stock
- Quotes PC Connection, Inc.
