PCM FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 USD | -0.59% |
|
+0.72% | +5.53% |
| Mar. 05 | PCM Fund Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | PCM Fund Inc. Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.38 $ | 8.46 $ | 8.45 $ | 8.4 $ |
| Volume | 31 999 | 30 479 | 13 853 | 8 859 |
| Change | +0.12% | +0.95% | -0.12% | -0.59% |
| Opening | 8.50 | 8.43 | 8.51 | 8.42 |
| High | 8.58 | 8.50 | 8.52 | 8.44 |
| Low | 8.35 | 8.39 | 8.41 | 8.40 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.72% | ||
| Current month | +1.57% | ||
| 1 month | +2.56% | ||
| 3 months | +5.40% | ||
| 6 months | +20.00% | ||
| Current year | +5.53% | ||
| 1 year | -12.23% | ||
| 3 years | -27.71% | ||
| 5 years | -24.93% | ||
| 10 years | -30.17% |
Volumes
marketsDaily volume
8 859
Estimated daily volume
8 859
Avg. Volume 20 sessions
29 822
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
250 504.80
Record volume 1
958 800
Record volume 2
258 768
Record volume 3
254 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 499 388
Net sales (USD)
14 551 000
Free-Float
100 %
Free-Float capitalization (USD)
101 273 249
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.35
8.58
1 month
8.208.90
Current year
7.808.90
1 year
6.8810.20
3 years
6.8812.77
5 years
5.5112.77
10 years
5.5112.77
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.49
Moving average 50 days
8.36
Moving average 100 days
8.23
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
50.58
RSI 14 days
51.32
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.72% | +5.53% | -12.23% | 101M | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 64.04B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 61.27B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 43.34B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 41.12B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.84B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.4B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.32B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.25B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.21B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.76B | ||
| Average | -0.83% | +0.85% | +3.41% | +21.80% | ||
| Weighted average by Cap. | -0.74% | +1.18% | +2.96% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e0875ecc.KW9TpK-rQ4VNsNXw_FOzpRvPAwLWr3jSClPjIWT5ZDg.EQkj9tb7IOECxp2FqwWE5nWESWfh2UqoPCWWFiOrJVJ9GhWVlsk26n71og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 8.4 | 249 | 7,949 |
| 03:59:42 pm | 8.41 | 100 | 7,700 |
| 03:59:42 pm | 8.41 | 200 | 7,600 |
| 03:59:38 pm | 8.41 | 100 | 7,400 |
| 03:59:38 pm | 8.405 | 100 | 7,300 |
| 03:47:10 pm | 8.41 | 135 | 7,200 |
| 03:42:09 pm | 8.41 | 203 | 7,065 |
| 03:28:07 pm | 8.42 | 165 | 6,862 |
| 03:20:10 pm | 8.41 | 200 | 6,697 |
| 03:20:10 pm | 8.41 | 100 | 6,497 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Equities
- PCM Stock
- Quotes PCM Fund Inc.
