PEMBINA PIPELINE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.96 CAD | +0.37% |
|
+2.04% | +7.32% |
| Apr. 22 | Pembina Pipeline Corporation(TSX:PPL.PRQ) added to S&P/TSX Preferred Share Index | CI |
| Apr. 22 | Pembina Pipeline Corporation(TSX:PPL.PRC) added to S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.5 $ | 48.63 $ | 48.78 $ | 48.96 $ |
| Volume | 1 567 818 | 2 828 103 | 1 404 585 | 1 467 340 |
| Change | +0.87% | +0.27% | +0.31% | +0.37% |
| Opening | 48.09 | 48.37 | 48.44 | 48.94 |
| High | 48.54 | 48.70 | 48.85 | 49.04 |
| Low | 47.93 | 48.31 | 48.23 | 48.53 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.83% | ||
| Current month | +2.41% | ||
| 1 month | +2.84% | ||
| 3 months | +5.04% | ||
| 6 months | +15.99% | ||
| Current year | +7.32% | ||
| 1 year | +10.77% | ||
| 3 years | +31.08% | ||
| 5 years | +0.76% | ||
| 10 years | +16.07% |
Volumes
marketsDaily volume
1 467 340
Estimated daily volume
1 467 340
Avg. Volume 20 sessions
2 491 023
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
121 960 486.08
Avg. Volume 20 sessions USD
89 153 115.32
Record volume 1
21 045 260
Record volume 2
12 423 590
Record volume 3
11 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 227 093 488
Capitalization (USD)
20 634 005 340
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 670 375 000
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 839 666
Free-Float
99.96 %
Free-Float capitalization (CAD)
28 214 982 168
Free-Float capitalization (USD)
20 625 151 965
Average Daily Capital Traded
0.43%
Highs and lows
1 week
47.66
49.04
1 month
46.7149.04
Current year
44.5649.04
1 year
38.7949.04
3 years
37.0253.58
5 years
15.2753.79
10 years
15.2753.79
Indicators
Moving average 5 days
48.39
Moving average 20 days
47.99
Moving average 50 days
47.42
Moving average 100 days
46.57
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
66.85
RSI 14 days
62.93
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.83% | +7.32% | +10.77% | 20.63B | ||
| -1.13% | +1.09% | +2.64% | -8.37% | 76.84B | ||
| +0.45% | +0.21% | +10.28% | +10.49% | 62.73B | ||
| -0.48% | +1.55% | +12.72% | +31.70% | 48.07B | ||
| -0.39% | +1.44% | +15.44% | +24.13% | 47.5B | ||
| +0.17% | +1.85% | +14.24% | +20.06% | 42.33B | ||
| -0.64% | -0.74% | +5.90% | +7.85% | 41.72B | ||
| -0.06% | +0.22% | -4.75% | -10.58% | 37.36B | ||
| +1.22% | +0.72% | -1.57% | +9.96% | 23.44B | ||
| -1.11% | -0.17% | +17.95% | +35.79% | 12.67B | ||
| -0.28% | +1.36% | +13.25% | +37.23% | 6.85B | ||
| +0.80% | +1.76% | +14.23% | +42.75% | 6.2B | ||
| +0.42% | +1.02% | +11.11% | +11.78% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
| +0.54% | -5.39% | +8.42% | +35.28% | 5.12B | ||
| Average | +0.12% | +1.86% | +10.07% | +18.11% | ||
| Weighted average by Cap. | -0.18% | +3.31% | +8.21% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61805e060e51.iwrelGUmKIO4qSCQa2ACryKZ_RECtJ9t1bML7O-q4KU.7Gap-QdlcLbM23rWDVY01RX4iElkhO1b5NlCpbiTpMHnQejEDx9js8uQTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.96 | 300 | 1,457,400 |
| 04:00:00 pm | 48.96 | 100 | 1,457,100 |
| 04:00:00 pm | 48.96 | 300 | 1,457,000 |
| 04:00:00 pm | 48.96 | 500 | 1,456,700 |
| 04:00:00 pm | 48.96 | 1,400 | 1,456,200 |
| 04:00:00 pm | 48.96 | 1,000 | 1,454,800 |
| 04:00:00 pm | 48.96 | 600 | 1,453,800 |
| 04:00:00 pm | 48.96 | 300 | 1,453,200 |
| 04:00:00 pm | 48.96 | 200 | 1,452,900 |
| 04:00:00 pm | 48.96 | 3,500 | 1,452,700 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
