PERSONALIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -3.85% |
|
+3.31% | -40.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.38 $ | 1.3 $ | 1.25 $ |
| Volume | 203 197 | 176 072 | 162 172 | 147 226 |
| Change | -2.33% | +9.52% | -5.80% | -3.85% |
| Opening | 1.28 | 1.26 | 1.38 | 1.28 |
| High | 1.31 | 1.42 | 1.38 | 1.28 |
| Low | 1.23 | 1.26 | 1.30 | 1.18 |
Performance
| 1 day | -3.85% | ||
| 1 week | +3.31% | ||
| Current month | -16.11% | ||
| 1 month | -13.19% | ||
| 3 months | -16.67% | ||
| 6 months | +27.55% | ||
| Current year | -40.48% | ||
| 1 year | -43.18% | ||
| 3 years | -94.61% |
Volumes
marketsDaily volume
147 326
Estimated daily volume
147 326
Avg. Volume 20 sessions
228 514
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
285 642.50
Record volume 1
7 846 412
Record volume 2
6 269 566
Record volume 3
5 081 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 572 776
Net sales (USD)
73 481 000
Number of employees
224
Sales / Employee (USD)
328 040
Free-Float
99.18 %
Free-Float capitalization (USD)
66 028 528
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.18
1.42
1 month
1.181.54
Current year
1.122.35
1 year
0.892.60
3 years
0.8928.47
5 years
0.8953.46
10 years
0.8953.46
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.35
Moving average 50 days
1.44
Moving average 100 days
1.51
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
46.08
RSI 14 days
44.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +3.31% | -40.48% | -43.18% | 66.57M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.88B | ||
| Average | -1.67% | +2.10% | -0.82% | +1.14% | ||
| Weighted average by Cap. | -1.92% | +2.10% | +6.28% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eed9fa11f.iffoW_GAmRSq1VEwJheDWjcAPAbKWpT0wwJFW7vzgeU.7ra3YpTjzFz1vitTV1TUEEZhUUeSKfzBoWNzFuLL1pC7jo5uq8aqIsyUBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 4,134 | 140,902 |
| 03:59:50 pm | 1.24 | 200 | 136,768 |
| 03:59:50 pm | 1.24 | 338 | 136,568 |
| 03:59:50 pm | 1.24 | 100 | 136,230 |
| 03:59:50 pm | 1.24 | 100 | 136,130 |
| 03:59:43 pm | 1.24 | 100 | 136,030 |
| 03:59:43 pm | 1.24 | 100 | 135,930 |
| 03:59:43 pm | 1.24 | 393 | 135,830 |
| 03:58:50 pm | 1.245 | 100 | 135,437 |
| 03:58:49 pm | 1.25 | 100 | 135,337 |
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | +6.06% | ||
| 2022 | -86.12% | ||
| 2021 | -61.02% | ||
| 2020 | +235.87% | ||
| 2019 | -61.74% |
- Stock Market
- Equities
- PSNL Stock
- Quotes Personalis, Inc.
