Market Closed -
Sao Paulo
04:07:56 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
23.59
BRL
|
+1.81%
|
|
+1.81%
|
+3.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
22.87 R$
|
22.49 R$
|
22.78 R$
|
23.59 R$
|
Volume |
8 456 800 |
6 697 400 |
10 060 300 |
7 205 900 |
Change |
-1.29%
|
-1.66%
|
+1.29%
|
+3.56%
|
Opening |
22.83 |
22.88 |
22.42 |
22.99 |
High |
23.24 |
22.96 |
22.90 |
23.72 |
Low |
22.57 |
22.49 |
22.23 |
22.97 |
Estimated daily volume
7 225 900
Avg. Volume 20 sessions
7 845 027
Avg. Volume 20 sessions BRL
185 064 186.93
Avg. Volume 20 sessions USD
36 186 340.73
Record volume 1
81 448 900
Record volume 2
74 364 400
Record volume 3
60 357 400
Capital turnover ratio
0.01
Capitalization (BRL)
24 104 879 489
Capitalization (USD)
4 713 323 506
Net sales (BRL)
162 947 000 000
Net sales (USD)
31 861 678 698
Number of employees
3 526
Sales / Employee (BRL)
46 212 989
Sales / Employee (USD)
9 036 211
Free-Float capitalization (BRL)
24 104 771 250
Free-Float capitalization (USD)
4 713 302 342
Average Daily Capital Traded
0.77%
Moving average 5 days
22.92
Moving average 20 days
24.64
Moving average 50 days
24.90
Moving average 100 days
23.84
Price spread / (MMA5) -2.83% Price spread / (MMA20) +4.44% Price spread / (MMA50) +5.53% Price spread / (MMA100) +1.05% 56f6acf21a4f7bf082d6b8264e1.OtetnI72kIDxFnQ-A5Zitb6C1sxJ0nYl9WLWx1nrepA.ZZLCytakvfHcSTZvM8wu0crv5KUi5hgQlzjmiDy-PeFstd6v6sLi0LlETA Date | Price | Volume | Daily volume |
---|
04:07:56 pm |
23.59
|
5,400 |
7,205,900 |
04:07:56 pm |
23.59
|
100 |
7,200,500 |
04:07:56 pm |
23.59
|
100 |
7,200,400 |
04:07:56 pm |
23.59
|
5,700 |
7,200,300 |
04:07:56 pm |
23.59
|
11,300 |
7,194,600 |
04:07:56 pm |
23.59
|
11,300 |
7,183,300 |
04:07:56 pm |
23.59
|
4,700 |
7,172,000 |
04:07:56 pm |
23.59
|
9,700 |
7,167,300 |
04:07:56 pm |
23.59
|
1,100 |
7,157,600 |
04:07:56 pm |
23.59
|
1,100 |
7,156,500 |
More charts
|