Stock PNFP PINNACLE FINANCIAL PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinnacle Financial Partners, Inc.

Equities

PNFP

US72346Q1040

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
80.29 USD -1.52% Intraday chart for Pinnacle Financial Partners, Inc. +0.99% -7.95%
Apr. 25 Truist Lowers Price Target on Pinnacle Financial Partners to $94 From $99, Keeps Buy Rating MT
Apr. 24 JPMorgan Adjusts Pinnacle Financial Partners Price Target to $108 From $110, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Pinnacle Financial Partners, Inc.(PNFP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 81.42 $ 81.34 $ 82.96 $ 81.53 $ 80.29 $
Volume 906 805 1 113 039 518 158 598 704 448 317
Change +2.42% -0.10% +1.99% -1.72% -1.52%
Opening 78.87 82.94 79.92 81.74 81.01
High 82.56 83.99 83.23 82.00 82.28
Low 78.87 77.96 78.01 80.34 80.08

Performance

1 day-1.72%
1 week+3.91%
Current month-5.07%
1 month-1.82%
3 months-9.02%
6 months+33.81%
Current year-6.52%
1 year+58.19%
3 years-8.03%
5 years+42.49%
10 years+138.81%

Volumes

markets
Daily volume
598 704
Estimated daily volume
598 704
Avg. Volume 20 sessions
469 368
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
38 267 573.04
Record volume 1
7 528 435
Record volume 2
6 640 355
Record volume 3
4 952 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 236 767 879
Net sales (USD)
1 695 371 000
Number of employees
3 387
Sales / Employee (USD)
500 552
Free-Float
97.35 %
Free-Float capitalization (USD)
6 145 048 260
Average Daily Capital Traded
0.61%

Highs and lows

1 week
77.96
Extreme 77.957
83.99
1 month
77.82
Extreme 77.82
86.65
Current year
77.75
Extreme 77.75
92.33
1 year
43.31
Extreme 43.31
92.33
3 years
43.31
Extreme 43.31
111.31
5 years
27.80
Extreme 27.8
111.31
10 years
27.80
Extreme 27.8
111.31

Indicators

Moving average 5 days
81.37
Moving average 20 days
81.53
Moving average 50 days
82.21
Moving average 100 days
83.51
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
61.29
RSI 14 days
55.44

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PINNACLE FINANCIAL PARTNERS, INC. Stock Pinnacle Financial Partners, Inc.
-1.72%+3.91%-6.52%+58.19% 6.24B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 214B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.76%+3.17%+3.99%+7.12% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 55.76B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.24%+4.49%+14.11%+34.32% 46.9B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.63%-0.80%-0.25%-6.37% 46.37B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 45.3B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.85B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-8.16% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.10%+7.60%+6.76%+43.49% 25.18B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.96%-1.57%+8.28%-1.57% 23.9B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.97%+6.42%+9.94% 22.48B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-3.29%-4.56%+0.77%+16.54% 17.25B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.71%-2.07%+25.39%+19.08% 16.58B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%+1.37%+14.19%+29.46% 14.93B
Average-0.26%+1.19%+0.95%+11.78%
Weighted average by Cap.-0.49%+1.98%+5.13%+10.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db9f1f239cf7197d1157fc23adc73e42.P5HioZzquFUFJ5_Il-Dekhiddi4KRkDl63uFLSW7jOY.fOuS0fiJyhdSddGdxJTt_FTcThpbDCWE0gPDSVfx24tzzpHR1LLcAXZIxg
DatePriceVolumeDaily volume
04:00:00 pm 81.53 55,896 390,099
03:59:59 pm 81.53 349 334,203
03:59:59 pm 81.53 188 333,854
03:59:57 pm 81.48 100 333,666
03:59:57 pm 81.46 200 333,566
03:59:57 pm 81.47 128 333,366
03:59:55 pm 81.48 100 333,238
03:59:55 pm 81.48 100 333,138
03:59:55 pm 81.49 598 333,038
03:59:55 pm 81.51 159 332,440

Chart Pinnacle Financial Partners, Inc.

Chart Pinnacle Financial Partners, Inc.
More charts

Monthly variations

Annual change

2024-6.52%
2023+18.83%
2022-23.14%
2021+48.29%
2020+0.63%
2019+38.83%
2018-30.47%
2017-4.33%
2016+34.93%
2015+29.89%
2014+21.55%
2013+72.66%
2012+16.66%
2011+18.92%
2010-4.50%
2009-52.30%
2008+17.27%
2007-23.39%
2006+32.83%
2005+10.43%
2004+92.52%
2003+82.03%
2002+39.57%
2001+54.17%
2000-36.84%
  1. Stock Market
  2. Equities
  3. PNFP Stock
  4. Quotes Pinnacle Financial Partners, Inc.