PJT PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.3 USD | -0.67% |
|
+4.44% | -6.45% |
| Apr. 24 | PJT Partners Receives License to Do Business in Japan | MT |
| Apr. 16 | Ukraine bondholders form ad hoc committee -statement | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 95.4 $ | 95.85 $ | 95.94 $ | 95.3 $ |
| Volume | 299 409 | 146 121 | 178 478 | 307 023 |
| Change | +3.97% | +0.47% | +0.09% | -0.67% |
| Opening | 92.71 | 95.30 | 95.36 | 95.38 |
| High | 95.84 | 96.82 | 96.17 | 96.41 |
| Low | 92.12 | 95.30 | 94.04 | 93.27 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.44% | ||
| Current month | +1.10% | ||
| 1 month | +2.08% | ||
| 3 months | -1.55% | ||
| 6 months | +32.88% | ||
| Current year | -6.45% | ||
| 1 year | +30.73% | ||
| 3 years | +30.28% | ||
| 5 years | +124.71% |
Volumes
marketsDaily volume
307 027
Estimated daily volume
307 027
Avg. Volume 20 sessions
226 073
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
21 544 756.90
Record volume 1
4 236 232
Record volume 2
2 517 230
Record volume 3
1 991 648
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 294 621 444
Net sales (USD)
1 153 182 000
Number of employees
1 012
Sales / Employee (USD)
1 139 508
Free-Float
68.68 %
Free-Float capitalization (USD)
2 114 387 313
Average Daily Capital Traded
0.94%
Highs and lows
1 week
92.12
96.82
1 month
90.9597.72
Current year
88.51107.35
1 year
59.61107.35
3 years
54.48107.35
5 years
23.63107.35
10 years
19.96107.35
Indicators
Moving average 5 days
94.85
Moving average 20 days
94.51
Moving average 50 days
97.61
Moving average 100 days
97.61
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
59.25
RSI 14 days
53.34
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +4.44% | -6.45% | +30.73% | 2.29B | ||
| -0.46% | +0.22% | -13.32% | +43.61% | 33.2B | ||
| +0.12% | +1.24% | -12.91% | -9.73% | 12.36B | ||
| -0.77% | -1.33% | +0.91% | +4.29% | 8.92B | ||
| -0.76% | +3.80% | +5.94% | +37.40% | 8.85B | ||
| -6.91% | -1.39% | -10.46% | +19.84% | 3.6B | ||
| -1.76% | +4.45% | +9.81% | +42.31% | 3.46B | ||
| -1.08% | -0.44% | -2.36% | +4.40% | 3.33B | ||
| +1.18% | +5.36% | +3.24% | +69.95% | 2.84B | ||
| 0.00% | +0.55% | -3.93% | +7.32% | 2.79B | ||
| 0.00% | +2.47% | +9.20% | +61.21% | 992M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.05% | -17.58% | -21.43% | 480M | ||
| -0.14% | +2.63% | -13.36% | -41.72% | 440M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -2.29% | +1.44% | -4.77% | +13.95% | ||
| Weighted average by Cap. | -0.83% | +1.06% | -6.86% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YGeCixM8kcu3BqNp6uY3THEMLVqsl8L6T9oEa7NOYt0.WAjPvCNYpZ_tbOo7s6J6KQF0TDOBzpSuC4hAJuQPU-9NCOHuW3anoNNi1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 95.3 | 29,392 | 208,444 |
| 03:59:59 pm | 95.3 | 200 | 179,052 |
| 03:59:59 pm | 95.3 | 231 | 178,852 |
| 03:59:58 pm | 95.29 | 100 | 178,621 |
| 03:59:51 pm | 95.3 | 102 | 178,521 |
| 03:59:50 pm | 95.22 | 100 | 178,419 |
| 03:59:49 pm | 95.22 | 120 | 178,319 |
| 03:59:49 pm | 95.25 | 135 | 178,199 |
| 03:59:49 pm | 95.31 | 100 | 178,064 |
| 03:59:44 pm | 95.36 | 100 | 177,964 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +38.24% | ||
| 2022 | -0.54% | ||
| 2021 | -1.54% | ||
| 2020 | +66.74% | ||
| 2019 | +16.43% | ||
| 2018 | -15.00% | ||
| 2017 | +47.67% | ||
| 2016 | +9.16% | ||
| 2015 | -2.98% |
- Stock Market
- Equities
- PJT Stock
- Quotes PJT Partners Inc.
