PRINCESS PRIVATE EQUITY HOLDING LIMITED Quotes Princess Private Equity Holding Limited London S.E.
Equities
PEYS
GG00B28C2R28
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907 GBX | -0.98% |
|
+0.22% | +0.89% |
| Apr. 03 | Princess Private Equity Forecasts EUR83 Million Distributions from Home Depot's Takeover of SRS Distribution | MT |
| Apr. 02 | EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 906 p | 898 p | 916 p | 907 p |
| Volume | 2 171 | 12 | 1 124 | 558 |
| Change | +1.91% | -0.88% | +2.00% | -0.98% |
| Opening | 908.00 | 924.00 | 906.00 | 918.00 |
| High | 918.00 | 924.00 | 906.00 | 924.00 |
| Low | 908.00 | 924.00 | 874.88 | 918.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.22% | ||
| Current month | -2.89% | ||
| 1 month | -3.82% | ||
| 3 months | +2.14% | ||
| 6 months | +11.98% | ||
| Current year | +0.89% | ||
| 1 year | +8.49% | ||
| 3 years | -20.44% | ||
| 5 years | +7.21% |
Volumes
marketsDaily volume
558
Estimated daily volume
558
Avg. Volume 20 sessions
1 098
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
995 886.00
Avg. Volume 20 sessions USD
995 886.00
Record volume 1
1 456 558
Record volume 2
1 251 087
Record volume 3
409 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
741 313 486
Capitalization (USD)
792 627 206
Net sales (EUR)
58 074 000
Net sales (USD)
62 093 882
Free-Float
81.97 %
Free-Float capitalization (GBX)
607 666 560
Free-Float capitalization (USD)
649 729 239
Average Daily Capital Traded
0.13%
Highs and lows
1 week
840.00
924.00
1 month
840.00948.96
Current year
840.00949.13
1 year
810.00950.00
3 years
662.001 240.00
5 years
612.001 240.00
10 years
612.001 240.00
Indicators
Moving average 5 days
903.20
Moving average 20 days
913.20
Moving average 50 days
913.48
Moving average 100 days
905.07
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
55.27
RSI 14 days
52.68
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.22% | +0.89% | +8.49% | 793M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.03% | +1.28% | +4.11% | +25.04% | ||
| Weighted average by Cap. | +0.72% | +1.20% | +3.74% | +33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b20e956b.qZCG-QEyr9EDtRzFTnWomhnGQpZGHKVpA-B5OSjIzXs.4MrXqVtRyqdo2EWgGAz5omOIK_88fpUHOpEhfRuPtCTeqOKmRl37gjWGcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:39 am | 924 | 58 | 558 |
| 11:25:39 am | 918 | 92 | 500 |
| 11:25:39 am | 918 | 98 | 408 |
| 11:20:08 am | 918 | 81 | 310 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +17.06% | ||
| 2022 | -35.46% | ||
| 2021 | +15.48% | ||
| 2020 | +7.57% | ||
| 2019 | +22.82% | ||
| 2018 | -18.67% | ||
| 2017 | +5.41% |
- Stock Market
- Equities
- PEY Stock
- PEYS Stock
- Quotes Princess Private Equity Holding Limited
